Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $0.0275
-0.36%
$1.76 million $11,960
Aug 12, 10 PM $0.0276
+0.00%
$1.77 million $16,918
Aug 12, 9 PM $0.0276
+0.00%
$1.77 million $16,918
Aug 12, 8 PM $0.0276
+0.00%
$1.77 million $18,454
Aug 12, 7 PM $0.0276
+0.00%
$1.77 million $18,454
Aug 12, 6 PM $0.0276
+0.24%
$1.77 million $18,454
Aug 12, 5 PM $0.0276
-0.24%
$1.76 million $18,454
Aug 12, 4 PM $0.0276
+0.18%
$1.77 million $25,162
Aug 12, 3 PM $0.0276
-0.01%
$1.77 million $25,298
Aug 12, 2 PM $0.0276
-2.15%
$1.77 million $27,129
Aug 12, 1 PM $0.0282
+0.00%
$1.8 million $25,670
Aug 12, 12 PM $0.0282
+1.01%
$1.8 million $25,670
Aug 12, 11 AM $0.0279
-1.00%
$1.79 million $25,670
Aug 12, 10 AM $0.0282
+1.04%
$1.8 million $11,730
Aug 12, 9 AM $0.0279
+0.00%
$1.79 million $11,679
Aug 12, 8 AM $0.0279
+0.49%
$1.79 million $11,679
Aug 12, 7 AM $0.0278
+2.45%
$1.78 million $25,279
Aug 12, 6 AM $0.0271
+0.00%
$1.74 million $8,734
Aug 12, 5 AM $0.0271
+0.00%
$1.74 million $8,734
Aug 12, 4 AM $0.0271
+0.00%
$1.74 million $8,734
Aug 12, 3 AM $0.0271
+0.00%
$1.74 million $8,995
Aug 12, 2 AM $0.0271
+0.00%
$1.74 million $8,995
Aug 12, 1 AM $0.0271
+0.00%
$1.74 million $20,561
Aug 12, 12 AM $0.0271
+0.00%
$1.74 million $20,561
Aug 11, 11 PM $0.0271
+0.00%
$1.74 million $20,561
Aug 11, 10 PM $0.0271
-1.54%
$1.74 million $20,561
Aug 11, 9 PM $0.0275
+1.60%
$1.76 million $20,561
Aug 11, 8 PM $0.0271
+0.00%
$1.73 million $14,896
Aug 11, 7 PM $0.0271
+0.00%
$1.73 million $14,896
Aug 11, 6 PM $0.0271
+0.19%
$1.73 million $14,896
Aug 11, 5 PM $0.027
-0.69%
$1.73 million $14,896
Aug 11, 4 PM $0.0272
-0.42%
$1.74 million $14,679
Aug 11, 3 PM $0.0274
+1.57%
$1.75 million $12,928
Aug 11, 2 PM $0.0269
+0.00%
$1.72 million $5,480
Aug 11, 1 PM $0.0269
+0.00%
$1.72 million $5,480
Aug 11, 12 PM $0.0269
+0.00%
$1.72 million $5,480
Aug 11, 11 AM $0.0269
+0.00%
$1.72 million $5,480
Aug 11, 10 AM $0.0269
+0.00%
$1.72 million $5,480
Aug 11, 9 AM $0.0269
+0.00%
$1.72 million $5,480
Aug 11, 8 AM $0.0269
+0.00%
$1.72 million $5,480
Aug 11, 7 AM $0.0269
-0.70%
$1.72 million $10,360
Aug 11, 6 AM $0.0271
+0.00%
$1.74 million $5,482
Aug 11, 5 AM $0.0271
+0.00%
$1.74 million $5,482
Aug 11, 4 AM $0.0271
+1.08%
$1.74 million $5,482
Aug 11, 3 AM $0.0268
-0.03%
$1.72 million $5,819
Aug 11, 2 AM $0.0268
+0.03%
$1.72 million $5,819
Aug 11, 1 AM $0.0268
+0.00%
$1.72 million $5,808
Aug 11, 12 AM $0.0268
+0.00%
$1.72 million $5,808
Aug 10, 11 PM $0.0268
+0.00%
$1.72 million $5,808
Aug 10, 10 PM $0.0268
+0.00%
$1.72 million $5,831