Laika Historical Data

LAIKA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0305
+8.50%
$ 1.95 million $ 55,157
Mar 2, 2 PM $ 0.0281
-8.42%
$ 1.8 million $ 39,890
Mar 2, 1 PM $ 0.0307
-0.90%
$ 1.97 million $ 38,262
Mar 2, 12 PM $ 0.031
-0.11%
$ 1.99 million $ 36,082
Mar 2, 11 AM $ 0.0311
+0.41%
$ 1.99 million $ 37,324
Mar 2, 10 AM $ 0.031
+11.72%
$ 1.99 million $ 37,250
Mar 2, 9 AM $ 0.0277
-0.16%
$ 1.78 million $ 36,806
Mar 2, 8 AM $ 0.0277
+0.47%
$ 1.77 million $ 36,463
Mar 2, 7 AM $ 0.0273
-7.58%
$ 1.75 million $ 36,915
Mar 2, 6 AM $ 0.0295
-0.83%
$ 1.89 million $ 3,331
Mar 2, 5 AM $ 0.0298
-5.40%
$ 1.9 million $ 3,207
Mar 2, 4 AM $ 0.0312
+4.76%
$ 2 million $ 49,090
Mar 2, 3 AM $ 0.0283
+1.10%
$ 1.81 million $ 49,210
Mar 2, 2 AM $ 0.028
+1.07%
$ 1.79 million $ 45,889
Mar 2, 1 AM $ 0.028
-11.75%
$ 1.79 million $ 47,291
Mar 2, 12 AM $ 0.0315
+0.12%
$ 2.01 million $ 44,757
Mar 1, 11 PM $ 0.0314
+14.86%
$ 2.01 million $ 44,300
Mar 1, 10 PM $ 0.0275
-2.12%
$ 1.76 million $ 46,431
Mar 1, 9 PM $ 0.0281
-7.08%
$ 1.8 million $ 46,977
Mar 1, 8 PM $ 0.0301
-4.29%
$ 1.93 million $ 46,636
Mar 1, 7 PM $ 0.0311
-1.11%
$ 1.99 million $ 46,593
Mar 1, 6 PM $ 0.0313
+0.01%
$ 2.01 million $ 45,465
Mar 1, 5 PM $ 0.0312
+0.20%
$ 2 million $ 49,013
Mar 1, 4 PM $ 0.0311
-2.87%
$ 1.99 million $ 47,610
Mar 1, 3 PM $ 0.0321
+1.10%
$ 2.05 million $ 38,523
Mar 1, 2 PM $ 0.0317
-0.40%
$ 2.03 million $ 37,818
Mar 1, 1 PM $ 0.0318
+12.58%
$ 2.04 million $ 37,766
Mar 1, 12 PM $ 0.0281
+0.19%
$ 1.8 million $ 33,783
Mar 1, 11 AM $ 0.0281
-0.34%
$ 1.8 million $ 33,846
Mar 1, 10 AM $ 0.0277
-0.52%
$ 1.77 million $ 34,205
Mar 1, 9 AM $ 0.0277
-2.08%
$ 1.77 million $ 34,938
Mar 1, 8 AM $ 0.0282
-9.62%
$ 1.81 million $ 39,318
Mar 1, 7 AM $ 0.0312
-0.51%
$ 2 million $ 38,784
Mar 1, 6 AM $ 0.0311
-2.15%
$ 1.99 million $ 44,652
Mar 1, 5 AM $ 0.0316
+0.92%
$ 2.02 million $ 46,580
Mar 1, 4 AM $ 0.0313
-0.35%
$ 2 million $ 46,357
Mar 1, 3 AM $ 0.0314
-0.60%
$ 2.01 million $ 47,188
Mar 1, 2 AM $ 0.0315
+10.56%
$ 2.02 million $ 48,230
Mar 1, 1 AM $ 0.0285
-3.36%
$ 1.83 million $ 46,658
Mar 1, 12 AM $ 0.0295
-4.03%
$ 1.89 million $ 10,251
Feb 28, 11 PM $ 0.0307
-0.30%
$ 1.97 million $ 44,837
Feb 28, 10 PM $ 0.0308
+10.12%
$ 1.97 million $ 45,389
Feb 28, 9 PM $ 0.028
-0.45%
$ 1.79 million $ 45,170
Feb 28, 8 PM $ 0.0281
-0.68%
$ 1.8 million $ 44,141
Feb 28, 7 PM $ 0.0283
+0.75%
$ 1.81 million $ 43,440
Feb 28, 6 PM $ 0.0281
-8.39%
$ 1.8 million $ 42,029
Feb 28, 5 PM $ 0.0306
-1.07%
$ 1.96 million $ 38,514
Feb 28, 4 PM $ 0.0309
+9.30%
$ 1.98 million $ 33,450
Feb 28, 3 PM $ 0.0271
+0.80%
$ 1.74 million $ 36,594
Feb 28, 2 PM $ 0.027
-10.39%
$ 1.73 million $ 36,478