Laika Historical Data

LAIKA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0293
+0.79%
$ 1.87 million $ 50,708
Apr 13, 7 AM $ 0.0291
-0.81%
$ 1.86 million $ 38,422
Apr 13, 6 AM $ 0.0293
+0.53%
$ 1.88 million $ 42,555
Apr 13, 5 AM $ 0.0292
+0.32%
$ 1.87 million $ 38,546
Apr 13, 4 AM $ 0.0291
+0.88%
$ 1.86 million $ 38,748
Apr 13, 3 AM $ 0.0289
+0.28%
$ 1.85 million $ 40,049
Apr 13, 2 AM $ 0.0289
-1.31%
$ 1.85 million $ 39,507
Apr 13, 1 AM $ 0.0292
-0.03%
$ 1.87 million $ 43,032
Apr 13, 12 AM $ 0.0292
-0.38%
$ 1.87 million $ 43,513
Apr 12, 11 PM $ 0.0294
+0.49%
$ 1.88 million $ 42,584
Apr 12, 10 PM $ 0.029
-1.21%
$ 1.86 million $ 37,868
Apr 12, 9 PM $ 0.0294
+0.08%
$ 1.88 million $ 43,399
Apr 12, 8 PM $ 0.0293
-10.65%
$ 1.88 million $ 54,264
Apr 12, 7 PM $ 0.0326
-0.95%
$ 2.09 million $ 48,701
Apr 12, 6 PM $ 0.0326
-0.63%
$ 2.09 million $ 49,393
Apr 12, 5 PM $ 0.0324
-1.44%
$ 2.07 million $ 55,251
Apr 12, 4 PM $ 0.0328
+1.73%
$ 2.1 million $ 49,554
Apr 12, 3 PM $ 0.0323
+1.66%
$ 2.07 million $ 48,668
Apr 12, 2 PM $ 0.0318
+8.90%
$ 2.04 million $ 55,011
Apr 12, 1 PM $ 0.0292
-1.40%
$ 1.87 million $ 38,770
Apr 12, 12 PM $ 0.0296
-0.23%
$ 1.89 million $ 50,043
Apr 12, 11 AM $ 0.0296
-0.38%
$ 1.9 million $ 46,161
Apr 12, 10 AM $ 0.0298
-1.34%
$ 1.9 million $ 49,312
Apr 12, 9 AM $ 0.03
-1.02%
$ 1.92 million $ 38,465
Apr 12, 8 AM $ 0.0301
-1.02%
$ 1.92 million $ 38,681
Apr 12, 7 AM $ 0.0304
+0.04%
$ 1.95 million $ 40,328
Apr 12, 5 AM $ 0.0304
+0.74%
$ 1.95 million $ 39,725
Apr 12, 4 AM $ 0.0304
-0.01%
$ 1.95 million $ 39,249
Apr 12, 3 AM $ 0.0304
-0.08%
$ 1.94 million $ 37,959
Apr 12, 2 AM $ 0.0303
+0.13%
$ 1.94 million $ 38,959
Apr 12, 1 AM $ 0.0304
-13.69%
$ 1.94 million $ 39,376
Apr 12, 12 AM $ 0.0352
+0.50%
$ 2.25 million $ 39,323
Apr 11, 11 PM $ 0.0351
+12.68%
$ 2.25 million $ 39,974
Apr 11, 10 PM $ 0.0315
+0.04%
$ 2.01 million $ 41,052
Apr 11, 9 PM $ 0.0312
-11.08%
$ 2 million $ 40,064
Apr 11, 8 PM $ 0.0351
+5.18%
$ 2.25 million $ 43,758
Apr 11, 7 PM $ 0.0334
+0.51%
$ 2.14 million $ 2,990
Apr 11, 6 PM $ 0.0313
+2.06%
$ 2.01 million $ 42,048
Apr 11, 5 PM $ 0.0307
-0.19%
$ 1.97 million $ 40,314
Apr 11, 4 PM $ 0.0307
+0.31%
$ 1.97 million $ 40,561
Apr 11, 3 PM $ 0.0306
-3.61%
$ 1.96 million $ 41,347
Apr 11, 2 PM $ 0.0346
+0.79%
$ 2.21 million $ 40,624
Apr 11, 1 PM $ 0.0343
-1.50%
$ 2.2 million $ 40,919
Apr 11, 12 PM $ 0.0347
+0.70%
$ 2.22 million $ 40,678
Apr 11, 11 AM $ 0.0346
+6.77%
$ 2.21 million $ 40,309
Apr 11, 10 AM $ 0.0324
+6.23%
$ 2.07 million $ 2,351
Apr 11, 9 AM $ 0.0305
-5.67%
$ 1.95 million $ 41,096
Apr 11, 6 AM $ 0.0343
-0.38%
$ 2.19 million $ 39,708
Apr 11, 5 AM $ 0.0343
-0.11%
$ 2.2 million $ 39,465
Apr 11, 4 AM $ 0.0344
-0.05%
$ 2.2 million $ 40,308