Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $0.0268
+0.00%
$1.72 million $5,831
Aug 10, 9 PM $0.0268
+0.05%
$1.72 million $5,832
Aug 10, 8 PM $0.0268
-0.05%
$1.72 million $5,832
Aug 10, 7 PM $0.0268
+0.00%
$1.72 million $5,759
Aug 10, 6 PM $0.0268
+0.09%
$1.72 million $5,759
Aug 10, 5 PM $0.0268
-1.62%
$1.72 million $5,796
Aug 10, 4 PM $0.0272
+1.56%
$1.74 million $5,477
Aug 10, 3 PM $0.0268
-0.57%
$1.72 million $5,464
Aug 10, 2 PM $0.027
-0.02%
$1.73 million $5,187
Aug 10, 1 PM $0.027
+0.00%
$1.73 million $4,974
Aug 10, 12 PM $0.027
+0.00%
$1.73 million $4,974
Aug 10, 11 AM $0.027
+0.00%
$1.73 million $4,949
Aug 10, 10 AM $0.027
+0.00%
$1.73 million $4,949
Aug 10, 9 AM $0.027
-0.06%
$1.73 million $5,242
Aug 10, 8 AM $0.027
-0.50%
$1.73 million $5,242
Aug 10, 7 AM $0.0271
+0.00%
$1.74 million $69
Aug 10, 6 AM $0.0271
+0.00%
$1.74 million $7,319
Aug 10, 5 AM $0.0271
+0.00%
$1.74 million $7,324
Aug 10, 4 AM $0.0271
+0.00%
$1.74 million $7,324
Aug 10, 3 AM $0.0271
+0.00%
$1.74 million $7,324
Aug 10, 2 AM $0.0271
+0.00%
$1.74 million $7,324
Aug 10, 1 AM $0.0271
+0.00%
$1.74 million $7,324
Aug 10, 12 AM $0.0271
+0.00%
$1.74 million $7,324
Aug 9, 11 PM $0.0271
+1.04%
$1.74 million $7,324
Aug 9, 10 PM $0.0269
+0.07%
$1.72 million $7,302
Aug 9, 9 PM $0.0268
+0.00%
$1.72 million $7,300
Aug 9, 8 PM $0.0268
+0.00%
$1.72 million $7,300
Aug 9, 7 PM $0.0268
+0.00%
$1.72 million $7,334
Aug 9, 6 PM $0.0268
-1.18%
$1.72 million $7,334
Aug 9, 5 PM $0.0272
+0.00%
$1.74 million $7,298
Aug 9, 4 PM $0.0272
+0.00%
$1.74 million $7,298
Aug 9, 3 PM $0.0272
+0.00%
$1.74 million $7,466
Aug 9, 2 PM $0.0272
+1.15%
$1.74 million $7,466
Aug 9, 1 PM $0.0268
+0.00%
$1.72 million $7,457
Aug 9, 12 PM $0.0268
+0.00%
$1.72 million $7,559
Aug 9, 11 AM $0.0268
-0.02%
$1.72 million $7,559
Aug 9, 10 AM $0.0269
+0.02%
$1.72 million $7,559
Aug 9, 9 AM $0.0268
+0.00%
$1.72 million $7,390
Aug 9, 8 AM $0.0268
+0.00%
$1.72 million $7,390
Aug 9, 7 AM $0.0268
+0.04%
$1.72 million $7,390
Aug 9, 6 AM $0.0268
+0.00%
$1.72 million $3,905
Aug 9, 5 AM $0.0268
+0.00%
$1.72 million $3,899
Aug 9, 4 AM $0.0268
+0.00%
$1.72 million $3,899
Aug 9, 3 AM $0.0268
+0.00%
$1.72 million $3,899
Aug 9, 2 AM $0.0268
+0.00%
$1.72 million $3,899
Aug 9, 1 AM $0.0268
+0.00%
$1.72 million $3,899
Aug 9, 12 AM $0.0268
+0.00%
$1.72 million $3,899
Aug 8, 11 PM $0.0268
+0.00%
$1.72 million $3,899
Aug 8, 10 PM $0.0268
+0.00%
$1.72 million $3,899
Aug 8, 9 PM $0.0268
+0.00%
$1.72 million $3,899