Laika Historical Data

LAIKA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0337
+0.00%
$ 2.16 million $ 26,475
Jun 11, 3 AM $ 0.0336
-0.51%
$ 2.15 million $ 26,338
Jun 11, 2 AM $ 0.0336
+7.11%
$ 2.15 million $ 26,073
Jun 11, 1 AM $ 0.0298
+1.45%
$ 1.9 million $ 26,140
Jun 11, 12 AM $ 0.0294
+0.21%
$ 1.88 million $ 25,647
Jun 10, 11 PM $ 0.0295
+0.15%
$ 1.89 million $ 25,298
Jun 10, 10 PM $ 0.0295
+1.44%
$ 1.89 million $ 26,031
Jun 10, 9 PM $ 0.0291
-1.81%
$ 1.86 million $ 25,910
Jun 10, 8 PM $ 0.0296
-5.61%
$ 1.9 million $ 26,802
Jun 10, 7 PM $ 0.0336
+0.78%
$ 2.15 million $ 30,044
Jun 10, 6 PM $ 0.0331
-1.06%
$ 2.12 million $ 30,193
Jun 10, 5 PM $ 0.0332
+11.25%
$ 2.13 million $ 30,169
Jun 10, 4 PM $ 0.0295
-1.28%
$ 1.89 million $ 30,571
Jun 10, 3 PM $ 0.0298
-0.65%
$ 1.91 million $ 31,572
Jun 10, 2 PM $ 0.0301
-0.75%
$ 1.93 million $ 31,616
Jun 10, 1 PM $ 0.0303
-9.15%
$ 1.94 million $ 32,050
Jun 10, 12 PM $ 0.0334
+1.04%
$ 2.14 million $ 31,046
Jun 10, 11 AM $ 0.0332
+1.61%
$ 2.13 million $ 31,537
Jun 10, 10 AM $ 0.0328
+0.36%
$ 2.1 million $ 31,740
Jun 10, 9 AM $ 0.0328
+6.58%
$ 2.1 million $ 31,516
Jun 10, 7 AM $ 0.0335
+1.65%
$ 2.14 million $ 28,659
Jun 10, 6 AM $ 0.033
-0.20%
$ 2.11 million $ 28,933
Jun 10, 5 AM $ 0.0328
+0.25%
$ 2.1 million $ 29,256
Jun 10, 4 AM $ 0.0328
-0.80%
$ 2.1 million $ 28,834
Jun 10, 3 AM $ 0.0333
+0.69%
$ 2.13 million $ 28,969
Jun 10, 2 AM $ 0.033
-1.17%
$ 2.11 million $ 29,269
Jun 10, 1 AM $ 0.0332
-0.28%
$ 2.12 million $ 37,228
Jun 10, 12 AM $ 0.033
-1.02%
$ 2.11 million $ 39,034
Jun 9, 11 PM $ 0.0333
-0.23%
$ 2.13 million $ 38,328
Jun 9, 10 PM $ 0.0334
+0.91%
$ 2.14 million $ 37,845
Jun 9, 9 PM $ 0.0333
+5.10%
$ 2.13 million $ 38,117
Jun 9, 8 PM $ 0.0317
-0.64%
$ 2.03 million $ 9,464
Jun 9, 6 PM $ 0.0336
+1.20%
$ 2.15 million $ 29,578
Jun 9, 5 PM $ 0.0333
+0.53%
$ 2.13 million $ 29,374
Jun 9, 4 PM $ 0.033
+13.27%
$ 2.11 million $ 30,561
Jun 9, 3 PM $ 0.029
-1.23%
$ 1.86 million $ 35,070
Jun 9, 2 PM $ 0.0293
-12.15%
$ 1.87 million $ 34,994
Jun 9, 1 PM $ 0.0331
-0.77%
$ 2.12 million $ 38,090
Jun 9, 12 PM $ 0.0332
+0.09%
$ 2.13 million $ 33,623
Jun 9, 11 AM $ 0.0332
+0.30%
$ 2.12 million $ 33,469
Jun 9, 10 AM $ 0.0332
-0.60%
$ 2.13 million $ 33,337
Jun 9, 9 AM $ 0.0334
+0.89%
$ 2.14 million $ 33,683
Jun 9, 8 AM $ 0.0334
-0.57%
$ 2.14 million $ 33,614
Jun 9, 7 AM $ 0.0335
+7.95%
$ 2.15 million $ 33,323
Jun 9, 6 AM $ 0.0289
+1.53%
$ 1.85 million $ 31,994
Jun 9, 5 AM $ 0.0285
+0.16%
$ 1.83 million $ 31,105
Jun 9, 4 AM $ 0.0286
+0.26%
$ 1.83 million $ 31,488
Jun 9, 3 AM $ 0.0285
+0.36%
$ 1.82 million $ 31,720
Jun 9, 2 AM $ 0.0283
+0.34%
$ 1.81 million $ 30,112
Jun 9, 1 AM $ 0.0282
+0.01%
$ 1.8 million $ 30,525