Laika Historical Data

LAIKA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0282
+0.01%
$ 1.8 million $ 30,525
Jun 9, 12 AM $ 0.0281
-12.86%
$ 1.8 million $ 30,614
Jun 8, 11 PM $ 0.0323
-0.58%
$ 2.07 million $ 30,198
Jun 8, 10 PM $ 0.0325
+12.28%
$ 2.08 million $ 30,755
Jun 8, 9 PM $ 0.0289
+0.34%
$ 1.85 million $ 34,655
Jun 8, 8 PM $ 0.0288
-5.40%
$ 1.85 million $ 34,200
Jun 8, 7 PM $ 0.0325
+0.91%
$ 2.08 million $ 30,481
Jun 8, 6 PM $ 0.0323
+1.06%
$ 2.07 million $ 30,735
Jun 8, 5 PM $ 0.0322
+0.86%
$ 2.06 million $ 30,853
Jun 8, 4 PM $ 0.0322
-0.10%
$ 2.06 million $ 31,135
Jun 8, 3 PM $ 0.0321
-0.73%
$ 2.06 million $ 33,972
Jun 8, 2 PM $ 0.0324
-0.03%
$ 2.07 million $ 31,064
Jun 8, 1 PM $ 0.0322
+11.97%
$ 2.06 million $ 38,629
Jun 8, 12 PM $ 0.0287
+0.54%
$ 1.84 million $ 38,541
Jun 8, 11 AM $ 0.0286
-10.23%
$ 1.83 million $ 38,275
Jun 8, 10 AM $ 0.0321
+1.41%
$ 2.05 million $ 35,854
Jun 8, 9 AM $ 0.0317
+0.36%
$ 2.03 million $ 35,942
Jun 8, 8 AM $ 0.0318
-0.91%
$ 2.03 million $ 35,836
Jun 8, 7 AM $ 0.032
+0.83%
$ 2.05 million $ 36,271
Jun 8, 6 AM $ 0.0316
+1.54%
$ 2.02 million $ 36,135
Jun 8, 5 AM $ 0.0312
-0.68%
$ 1.99 million $ 40,732
Jun 8, 4 AM $ 0.0314
-2.34%
$ 2.01 million $ 40,584
Jun 8, 3 AM $ 0.0321
+12.19%
$ 2.05 million $ 37,049
Jun 8, 2 AM $ 0.0284
-0.87%
$ 1.82 million $ 36,613
Jun 8, 1 AM $ 0.0286
-0.30%
$ 1.83 million $ 40,671
Jun 8, 12 AM $ 0.0287
+0.75%
$ 1.84 million $ 38,739
Jun 7, 11 PM $ 0.0285
-2.31%
$ 1.82 million $ 38,356
Jun 7, 10 PM $ 0.0291
-9.66%
$ 1.87 million $ 36,600
Jun 7, 9 PM $ 0.0317
+10.92%
$ 2.03 million $ 32,306
Jun 7, 8 PM $ 0.0286
+1.02%
$ 1.83 million $ 32,335
Jun 7, 7 PM $ 0.028
-1.85%
$ 1.79 million $ 30,442
Jun 7, 6 PM $ 0.0285
+0.53%
$ 1.82 million $ 31,886
Jun 7, 5 PM $ 0.0283
-0.40%
$ 1.81 million $ 31,423
Jun 7, 4 PM $ 0.0284
+0.74%
$ 1.82 million $ 31,236
Jun 7, 3 PM $ 0.0282
-0.26%
$ 1.81 million $ 30,960
Jun 7, 2 PM $ 0.0283
-0.08%
$ 1.81 million $ 30,460
Jun 7, 1 PM $ 0.0283
+0.02%
$ 1.81 million $ 29,766
Jun 7, 12 PM $ 0.0283
+0.23%
$ 1.81 million $ 29,401
Jun 7, 11 AM $ 0.0283
+0.51%
$ 1.81 million $ 29,826
Jun 7, 10 AM $ 0.0281
-1.65%
$ 1.8 million $ 32,721
Jun 7, 9 AM $ 0.0286
+0.83%
$ 1.83 million $ 32,124
Jun 7, 8 AM $ 0.0284
-10.74%
$ 1.81 million $ 31,146
Jun 7, 7 AM $ 0.0317
+0.68%
$ 2.03 million $ 29,811
Jun 7, 6 AM $ 0.0318
+13.28%
$ 2.03 million $ 29,974
Jun 7, 5 AM $ 0.028
-0.89%
$ 1.8 million $ 31,621
Jun 7, 4 AM $ 0.0283
+1.32%
$ 1.81 million $ 30,703
Jun 7, 3 AM $ 0.0279
-1.41%
$ 1.79 million $ 31,614
Jun 7, 2 AM $ 0.0283
+1.16%
$ 1.81 million $ 32,429
Jun 7, 1 AM $ 0.028
+1.48%
$ 1.79 million $ 33,231
Jun 7, 12 AM $ 0.0275
-5.60%
$ 1.76 million $ 29,802