Laika Historical Data

LAIKA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0284
-11.17%
$ 1.81 million $ 40,353
Feb 26, 2 PM $ 0.0319
-1.05%
$ 2.04 million $ 40,496
Feb 26, 1 PM $ 0.0323
-1.42%
$ 2.06 million $ 40,682
Feb 26, 12 PM $ 0.0327
+1.71%
$ 2.09 million $ 34,498
Feb 26, 11 AM $ 0.0322
-0.60%
$ 2.06 million $ 43,424
Feb 26, 10 AM $ 0.0324
+0.85%
$ 2.07 million $ 43,511
Feb 26, 9 AM $ 0.0321
+13.16%
$ 2.05 million $ 43,485
Feb 26, 8 AM $ 0.0288
-6.04%
$ 1.84 million $ 43,198
Feb 26, 7 AM $ 0.0307
-3.91%
$ 1.96 million $ 8,595
Feb 26, 6 AM $ 0.0319
+0.07%
$ 2.04 million $ 43,696
Feb 26, 5 AM $ 0.0319
+10.87%
$ 2.04 million $ 43,667
Feb 26, 4 AM $ 0.0288
+0.45%
$ 1.84 million $ 34,495
Feb 26, 3 AM $ 0.0285
-0.99%
$ 1.83 million $ 34,200
Feb 26, 2 AM $ 0.0288
+0.01%
$ 1.84 million $ 50,952
Feb 26, 1 AM $ 0.0288
+1.57%
$ 1.84 million $ 51,593
Feb 26, 12 AM $ 0.0282
-0.59%
$ 1.8 million $ 41,197
Feb 25, 11 PM $ 0.0282
-2.95%
$ 1.8 million $ 41,617
Feb 25, 10 PM $ 0.0291
-0.80%
$ 1.86 million $ 51,203
Feb 25, 9 PM $ 0.0293
+1.62%
$ 1.87 million $ 50,439
Feb 25, 8 PM $ 0.0293
-4.79%
$ 1.87 million $ 47,128
Feb 25, 7 PM $ 0.0307
-4.08%
$ 1.97 million $ 15,476
Feb 25, 6 PM $ 0.0321
-0.32%
$ 2.05 million $ 44,350
Feb 25, 5 PM $ 0.0322
+8.75%
$ 2.06 million $ 38,970
Feb 25, 4 PM $ 0.0296
+0.38%
$ 1.89 million $ 33,400
Feb 25, 3 PM $ 0.0295
-7.23%
$ 1.89 million $ 31,655
Feb 25, 2 PM $ 0.0318
+0.06%
$ 2.04 million $ 29,678
Feb 25, 1 PM $ 0.0316
-0.28%
$ 2.02 million $ 27,689
Feb 25, 12 PM $ 0.0314
+0.62%
$ 2.01 million $ 26,356
Feb 25, 11 AM $ 0.0313
+7.33%
$ 2 million $ 19,989
Feb 25, 10 AM $ 0.0291
+0.00%
$ 1.86 million $ 2,104
Feb 25, 9 AM $ 0.0291
+6.76%
$ 1.86 million $ 2,104
Feb 25, 8 AM $ 0.0272
+1.23%
$ 1.74 million $ 20,298
Feb 25, 7 AM $ 0.0268
-0.33%
$ 1.71 million $ 20,391
Feb 25, 6 AM $ 0.0273
+1.01%
$ 1.75 million $ 22,275
Feb 25, 5 AM $ 0.027
-0.58%
$ 1.72 million $ 20,053
Feb 25, 4 AM $ 0.0274
+0.41%
$ 1.75 million $ 21,023
Feb 25, 3 AM $ 0.0274
-5.06%
$ 1.75 million $ 22,890
Feb 25, 2 AM $ 0.031
-0.01%
$ 1.99 million $ 21,030
Feb 25, 1 AM $ 0.0311
+3.74%
$ 1.99 million $ 21,269
Feb 25, 12 AM $ 0.03
-0.74%
$ 1.92 million $ 22,557
Feb 24, 11 PM $ 0.0303
+1.44%
$ 1.94 million $ 20,692
Feb 24, 10 PM $ 0.0299
-1.59%
$ 1.91 million $ 22,583
Feb 24, 9 PM $ 0.0303
-0.32%
$ 1.94 million $ 33,344
Feb 24, 8 PM $ 0.0304
+0.32%
$ 1.95 million $ 33,440
Feb 24, 7 PM $ 0.0304
-0.20%
$ 1.94 million $ 33,347
Feb 24, 6 PM $ 0.0304
+1.03%
$ 1.95 million $ 33,442
Feb 24, 5 PM $ 0.0284
-0.63%
$ 1.82 million $ 4,738
Feb 24, 4 PM $ 0.0286
-5.34%
$ 1.83 million $ 5,303
Feb 24, 3 PM $ 0.0302
+0.26%
$ 1.93 million $ 33,170
Feb 24, 2 PM $ 0.03
+1.74%
$ 1.92 million $ 35,103