Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 PM $0.0268
+0.00%
$1.72 million $5,327
Aug 6, 7 PM $0.0268
+0.00%
$1.72 million $5,327
Aug 6, 6 PM $0.0268
+0.00%
$1.72 million $5,327
Aug 6, 5 PM $0.0268
+0.00%
$1.72 million $5,819
Aug 6, 4 PM $0.0268
-0.67%
$1.72 million $5,824
Aug 6, 3 PM $0.027
+0.00%
$1.73 million $5,807
Aug 6, 2 PM $0.027
+0.67%
$1.73 million $5,807
Aug 6, 1 PM $0.0268
+0.00%
$1.72 million $5,782
Aug 6, 12 PM $0.0268
+0.00%
$1.72 million $5,782
Aug 6, 11 AM $0.0268
-1.14%
$1.72 million $5,782
Aug 6, 10 AM $0.0272
+0.00%
$1.74 million $5,752
Aug 6, 9 AM $0.0272
+0.00%
$1.74 million $5,752
Aug 6, 8 AM $0.0272
+0.00%
$1.74 million $14,142
Aug 6, 7 AM $0.0272
-0.15%
$1.74 million $14,142
Aug 6, 6 AM $0.0272
+0.00%
$1.74 million $8,892
Aug 6, 5 AM $0.0272
+0.00%
$1.74 million $8,892
Aug 6, 4 AM $0.0272
+0.11%
$1.74 million $8,892
Aug 6, 3 AM $0.0272
-0.11%
$1.74 million $9,991
Aug 6, 2 AM $0.0272
+0.00%
$1.74 million $8,892
Aug 6, 1 AM $0.0272
+0.00%
$1.74 million $8,900
Aug 6, 12 AM $0.0272
+0.00%
$1.74 million $8,900
Aug 5, 11 PM $0.0272
-0.29%
$1.74 million $9,540
Aug 5, 10 PM $0.0273
+0.00%
$1.75 million $9,535
Aug 5, 9 PM $0.0273
+0.00%
$1.75 million $9,535
Aug 5, 8 PM $0.0273
+0.00%
$1.75 million $9,535
Aug 5, 7 PM $0.0273
+0.01%
$1.75 million $9,535
Aug 5, 6 PM $0.0273
+1.70%
$1.75 million $9,591
Aug 5, 5 PM $0.0268
+0.83%
$1.72 million $9,215
Aug 5, 4 PM $0.0266
+0.00%
$1.7 million $9,213
Aug 5, 3 PM $0.0266
+0.00%
$1.7 million $9,213
Aug 5, 2 PM $0.0266
-0.05%
$1.7 million $9,213
Aug 5, 1 PM $0.0266
+0.05%
$1.7 million $9,213
Aug 5, 12 PM $0.0266
+0.00%
$1.7 million $9,121
Aug 5, 11 AM $0.0266
-0.04%
$1.7 million $9,121
Aug 5, 10 AM $0.0266
+0.00%
$1.7 million $9,121
Aug 5, 9 AM $0.0266
+0.08%
$1.7 million $9,130
Aug 5, 8 AM $0.0266
+0.00%
$1.7 million $85
Aug 5, 7 AM $0.0266
+0.00%
$1.7 million $85
Aug 5, 6 AM $0.0266
+0.00%
$1.7 million $5,045
Aug 5, 5 AM $0.0266
+0.00%
$1.7 million $5,045
Aug 5, 4 AM $0.0266
+0.00%
$1.7 million $5,045
Aug 5, 3 AM $0.0266
+0.00%
$1.7 million $6,142
Aug 5, 2 AM $0.0266
+0.00%
$1.7 million $11,374
Aug 5, 1 AM $0.0266
+0.00%
$1.7 million $11,366
Aug 5, 12 AM $0.0266
-0.54%
$1.7 million $11,366
Aug 4, 11 PM $0.0267
+0.54%
$1.71 million $11,366
Aug 4, 10 PM $0.0266
+0.00%
$1.7 million $11,229
Aug 4, 9 PM $0.0266
+0.00%
$1.7 million $11,229
Aug 4, 8 PM $0.0266
+0.00%
$1.7 million $11,229
Aug 4, 7 PM $0.0266
-1.63%
$1.7 million $11,229