Laika Historical Data

LAIKA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0302
+0.26%
$ 1.93 million $ 33,170
Feb 24, 2 PM $ 0.03
+1.74%
$ 1.92 million $ 35,103
Feb 24, 1 PM $ 0.0295
-1.53%
$ 1.89 million $ 34,800
Feb 24, 12 PM $ 0.0298
+0.27%
$ 1.91 million $ 32,865
Feb 24, 11 AM $ 0.0297
+6.10%
$ 1.9 million $ 32,923
Feb 24, 10 AM $ 0.0259
-0.19%
$ 1.65 million $ 33,206
Feb 24, 9 AM $ 0.0259
-7.64%
$ 1.66 million $ 33,730
Feb 24, 8 AM $ 0.0294
+0.41%
$ 1.88 million $ 35,869
Feb 24, 7 AM $ 0.0294
+1.20%
$ 1.88 million $ 35,571
Feb 24, 6 AM $ 0.0291
+13.11%
$ 1.86 million $ 35,580
Feb 24, 5 AM $ 0.0258
-0.52%
$ 1.65 million $ 35,639
Feb 24, 4 AM $ 0.0259
-11.90%
$ 1.66 million $ 35,797
Feb 24, 3 AM $ 0.0293
-0.47%
$ 1.88 million $ 36,354
Feb 24, 2 AM $ 0.0295
-0.69%
$ 1.89 million $ 34,808
Feb 24, 1 AM $ 0.0297
-0.15%
$ 1.9 million $ 35,830
Feb 24, 12 AM $ 0.0298
+0.31%
$ 1.91 million $ 33,685
Feb 23, 11 PM $ 0.0297
+0.44%
$ 1.9 million $ 32,901
Feb 23, 10 PM $ 0.0296
-0.53%
$ 1.89 million $ 36,056
Feb 23, 9 PM $ 0.0297
-0.45%
$ 1.9 million $ 34,473
Feb 23, 8 PM $ 0.0297
+10.34%
$ 1.9 million $ 36,781
Feb 23, 7 PM $ 0.0269
+1.64%
$ 1.72 million $ 36,790
Feb 23, 6 PM $ 0.0265
+0.49%
$ 1.69 million $ 37,093
Feb 23, 5 PM $ 0.0263
-1.05%
$ 1.69 million $ 37,111
Feb 23, 4 PM $ 0.0266
-1.00%
$ 1.7 million $ 33,321
Feb 23, 3 PM $ 0.027
-10.05%
$ 1.73 million $ 35,003
Feb 23, 2 PM $ 0.03
-1.41%
$ 1.92 million $ 34,763
Feb 23, 1 PM $ 0.0304
+6.38%
$ 1.95 million $ 34,789
Feb 23, 12 PM $ 0.027
+0.57%
$ 1.73 million $ 35,455
Feb 23, 11 AM $ 0.0268
-1.13%
$ 1.71 million $ 32,755
Feb 23, 10 AM $ 0.0271
-0.77%
$ 1.73 million $ 34,448
Feb 23, 9 AM $ 0.0273
-2.63%
$ 1.75 million $ 33,563
Feb 23, 8 AM $ 0.03
+7.12%
$ 1.92 million $ 31,503
Feb 23, 7 AM $ 0.028
+0.09%
$ 1.79 million $ 1,691
Feb 23, 6 AM $ 0.028
+6.72%
$ 1.79 million $ 1,575
Feb 23, 5 AM $ 0.0264
-0.05%
$ 1.69 million $ 32,612
Feb 23, 4 AM $ 0.0264
+0.19%
$ 1.69 million $ 31,065
Feb 23, 3 AM $ 0.0264
-0.07%
$ 1.69 million $ 32,041
Feb 23, 2 AM $ 0.0263
+0.42%
$ 1.68 million $ 30,874
Feb 23, 1 AM $ 0.0262
-2.00%
$ 1.68 million $ 34,285
Feb 23, 12 AM $ 0.0271
-11.34%
$ 1.73 million $ 33,883
Feb 22, 11 PM $ 0.0305
-0.48%
$ 1.95 million $ 34,296
Feb 22, 10 PM $ 0.0306
+0.74%
$ 1.96 million $ 34,490
Feb 22, 8 PM $ 0.0305
-0.33%
$ 1.95 million $ 33,778
Feb 22, 7 PM $ 0.0305
+5.72%
$ 1.95 million $ 33,770
Feb 22, 6 PM $ 0.0272
+0.85%
$ 1.74 million $ 33,165
Feb 22, 5 PM $ 0.0272
+0.54%
$ 1.74 million $ 33,154
Feb 22, 4 PM $ 0.027
-0.09%
$ 1.73 million $ 33,483
Feb 22, 3 PM $ 0.0272
-0.19%
$ 1.74 million $ 33,811
Feb 22, 2 PM $ 0.0271
-0.14%
$ 1.73 million $ 34,096
Feb 22, 1 PM $ 0.0273
-0.28%
$ 1.75 million $ 33,913