Laika Historical Data

LAIKA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0294
+1.51%
$ 1.88 million $ 34,715
Jun 4, 10 PM $ 0.0293
+0.07%
$ 1.87 million $ 34,850
Jun 4, 9 PM $ 0.0294
-1.68%
$ 1.88 million $ 31,830
Jun 4, 8 PM $ 0.0299
-9.11%
$ 1.91 million $ 34,760
Jun 4, 7 PM $ 0.0329
-0.21%
$ 2.11 million $ 31,954
Jun 4, 6 PM $ 0.0334
+1.31%
$ 2.14 million $ 27,686
Jun 4, 5 PM $ 0.0328
-0.55%
$ 2.1 million $ 31,165
Jun 4, 4 PM $ 0.0334
+1.01%
$ 2.14 million $ 28,270
Jun 4, 3 PM $ 0.0331
+11.73%
$ 2.12 million $ 35,797
Jun 4, 2 PM $ 0.0297
+0.69%
$ 1.9 million $ 35,896
Jun 4, 1 PM $ 0.0295
-10.71%
$ 1.89 million $ 7,203
Jun 4, 12 PM $ 0.0331
+2.33%
$ 2.12 million $ 34,093
Jun 4, 11 AM $ 0.0325
+1.42%
$ 2.08 million $ 33,357
Jun 4, 10 AM $ 0.032
-1.70%
$ 2.05 million $ 33,094
Jun 4, 9 AM $ 0.0326
-1.61%
$ 2.09 million $ 31,447
Jun 4, 8 AM $ 0.033
+0.78%
$ 2.11 million $ 31,889
Jun 4, 7 AM $ 0.0327
-1.15%
$ 2.09 million $ 32,253
Jun 4, 6 AM $ 0.0331
+0.59%
$ 2.12 million $ 30,640
Jun 4, 5 AM $ 0.0329
+9.27%
$ 2.11 million $ 32,514
Jun 4, 4 AM $ 0.0301
+0.04%
$ 1.93 million $ 32,549
Jun 4, 3 AM $ 0.0301
+3.29%
$ 1.93 million $ 32,739
Jun 4, 2 AM $ 0.0291
-1.72%
$ 1.86 million $ 30,233
Jun 4, 1 AM $ 0.0296
-0.13%
$ 1.89 million $ 31,183
Jun 4, 12 AM $ 0.0297
-0.03%
$ 1.9 million $ 31,380
Jun 3, 11 PM $ 0.0297
-6.63%
$ 1.9 million $ 32,842
Jun 3, 10 PM $ 0.0318
-5.72%
$ 2.04 million $ 35,189
Jun 3, 9 PM $ 0.0337
+3.61%
$ 2.16 million $ 35,581
Jun 3, 8 PM $ 0.0326
+2.72%
$ 2.08 million $ 34,183
Jun 3, 7 PM $ 0.0317
+6.28%
$ 2.03 million $ 6,157
Jun 3, 6 PM $ 0.0297
-1.78%
$ 1.9 million $ 34,809
Jun 3, 5 PM $ 0.0302
+0.65%
$ 1.94 million $ 36,781
Jun 3, 4 PM $ 0.0301
+0.74%
$ 1.92 million $ 36,535
Jun 3, 3 PM $ 0.0298
-0.94%
$ 1.91 million $ 36,953
Jun 3, 2 PM $ 0.0299
-1.90%
$ 1.91 million $ 35,417
Jun 3, 1 PM $ 0.0305
-1.45%
$ 1.95 million $ 38,007
Jun 3, 12 PM $ 0.0309
-8.91%
$ 1.98 million $ 38,555
Jun 3, 11 AM $ 0.0341
-0.70%
$ 2.18 million $ 36,817
Jun 3, 10 AM $ 0.0343
-0.22%
$ 2.2 million $ 37,558
Jun 3, 9 AM $ 0.0343
+1.28%
$ 2.19 million $ 39,357
Jun 3, 8 AM $ 0.0339
+11.90%
$ 2.17 million $ 39,896
Jun 3, 7 AM $ 0.0303
-1.18%
$ 1.94 million $ 36,989
Jun 3, 6 AM $ 0.0307
+0.19%
$ 1.96 million $ 37,174
Jun 3, 5 AM $ 0.0304
+0.51%
$ 1.94 million $ 36,924
Jun 3, 4 AM $ 0.0302
+1.42%
$ 1.94 million $ 37,910
Jun 3, 3 AM $ 0.03
-1.27%
$ 1.92 million $ 37,502
Jun 3, 2 AM $ 0.0304
+0.38%
$ 1.94 million $ 38,164
Jun 3, 1 AM $ 0.03
-0.52%
$ 1.92 million $ 35,269
Jun 3, 12 AM $ 0.0301
+1.33%
$ 1.92 million $ 36,047
Jun 2, 11 PM $ 0.0296
-12.03%
$ 1.9 million $ 36,040
Jun 2, 10 PM $ 0.0338
-2.30%
$ 2.16 million $ 35,618