Laika Historical Data

LAIKA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0338
-2.30%
$ 2.16 million $ 35,618
Jun 2, 9 PM $ 0.0345
-0.86%
$ 2.21 million $ 34,982
Jun 2, 8 PM $ 0.0345
+12.08%
$ 2.21 million $ 35,669
Jun 2, 7 PM $ 0.0308
+0.02%
$ 1.97 million $ 33,597
Jun 2, 6 PM $ 0.031
-0.10%
$ 1.98 million $ 35,112
Jun 2, 5 PM $ 0.0309
+1.37%
$ 1.98 million $ 33,494
Jun 2, 4 PM $ 0.0306
-0.61%
$ 1.96 million $ 34,671
Jun 2, 3 PM $ 0.0307
-0.64%
$ 1.97 million $ 36,200
Jun 2, 2 PM $ 0.0306
-2.23%
$ 1.96 million $ 34,514
Jun 2, 1 PM $ 0.0313
-10.91%
$ 2 million $ 34,337
Jun 2, 12 PM $ 0.0353
+0.56%
$ 2.26 million $ 34,910
Jun 2, 11 AM $ 0.0354
+12.64%
$ 2.26 million $ 35,029
Jun 2, 10 AM $ 0.0313
-0.31%
$ 2 million $ 35,566
Jun 2, 9 AM $ 0.0312
-11.30%
$ 2 million $ 35,294
Jun 2, 8 AM $ 0.0355
+1.16%
$ 2.27 million $ 35,485
Jun 2, 7 AM $ 0.0351
-0.59%
$ 2.25 million $ 35,449
Jun 2, 6 AM $ 0.0353
-0.20%
$ 2.26 million $ 36,241
Jun 2, 5 AM $ 0.0355
+5.76%
$ 2.27 million $ 34,896
Jun 2, 4 AM $ 0.0314
-1.17%
$ 2.01 million $ 35,063
Jun 2, 3 AM $ 0.0315
+0.07%
$ 2.02 million $ 35,101
Jun 2, 2 AM $ 0.0316
+0.29%
$ 2.02 million $ 34,655
Jun 2, 1 AM $ 0.0313
-0.71%
$ 2 million $ 34,574
Jun 2, 12 AM $ 0.0318
-0.44%
$ 2.03 million $ 36,113
Jun 1, 11 PM $ 0.0317
-0.68%
$ 2.03 million $ 35,833
Jun 1, 10 PM $ 0.032
-10.24%
$ 2.05 million $ 35,834
Jun 1, 9 PM $ 0.0357
+7.07%
$ 2.29 million $ 35,206
Jun 1, 8 PM $ 0.0316
-0.35%
$ 2.02 million $ 35,324
Jun 1, 7 PM $ 0.0317
+0.02%
$ 2.03 million $ 37,581
Jun 1, 6 PM $ 0.0318
-10.25%
$ 2.04 million $ 36,155
Jun 1, 5 PM $ 0.0353
+1.28%
$ 2.26 million $ 33,781
Jun 1, 4 PM $ 0.0347
+12.53%
$ 2.22 million $ 34,798
Jun 1, 3 PM $ 0.0307
+0.00%
$ 1.96 million $ 33,536
Jun 1, 2 PM $ 0.0307
-11.32%
$ 1.97 million $ 33,399
Jun 1, 1 PM $ 0.0347
-1.66%
$ 2.22 million $ 35,124
Jun 1, 12 PM $ 0.0353
+1.31%
$ 2.26 million $ 32,437
Jun 1, 11 AM $ 0.0349
+0.28%
$ 2.23 million $ 31,604
Jun 1, 10 AM $ 0.0351
+6.22%
$ 2.25 million $ 30,926
Jun 1, 9 AM $ 0.0311
+0.55%
$ 1.99 million $ 31,092
Jun 1, 8 AM $ 0.0311
+1.08%
$ 1.99 million $ 31,043
Jun 1, 7 AM $ 0.031
-6.03%
$ 1.99 million $ 31,184
Jun 1, 6 AM $ 0.033
+0.00%
$ 2.11 million $ 409
Jun 1, 5 AM $ 0.035
-1.20%
$ 2.24 million $ 31,705
Jun 1, 4 AM $ 0.0353
-0.92%
$ 2.26 million $ 33,543
Jun 1, 3 AM $ 0.0355
-0.38%
$ 2.27 million $ 34,370
Jun 1, 2 AM $ 0.0355
+0.37%
$ 2.27 million $ 34,566
Jun 1, 1 AM $ 0.0355
+12.46%
$ 2.27 million $ 34,865
Jun 1, 12 AM $ 0.0316
+0.61%
$ 2.02 million $ 36,145
May 31, 11 PM $ 0.0315
+0.14%
$ 2.02 million $ 35,942
May 31, 10 PM $ 0.0315
-5.36%
$ 2.01 million $ 35,365
May 31, 9 PM $ 0.0354
+0.54%
$ 2.26 million $ 35,378