Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 PM $0.0279
+0.20%
$1.79 million $7,342
Aug 2, 4 PM $0.0278
-0.20%
$1.78 million $7,342
Aug 2, 3 PM $0.0279
+0.00%
$1.79 million $7,370
Aug 2, 2 PM $0.0279
+0.00%
$1.79 million $7,370
Aug 2, 1 PM $0.0279
+0.12%
$1.79 million $7,370
Aug 2, 12 PM $0.0279
-0.12%
$1.78 million $7,370
Aug 2, 11 AM $0.0279
+0.00%
$1.79 million $6,876
Aug 2, 10 AM $0.0279
+0.00%
$1.79 million $6,876
Aug 2, 9 AM $0.0279
+0.02%
$1.79 million $6,877
Aug 2, 8 AM $0.0279
-0.09%
$1.79 million $6,877
Aug 2, 7 AM $0.0279
+0.00%
$1.79 million $825
Aug 2, 6 AM $0.0279
+0.00%
$1.79 million $825
Aug 2, 5 AM $0.0279
-0.36%
$1.79 million $825
Aug 2, 4 AM $0.028
+0.37%
$1.79 million $825
Aug 2, 3 AM $0.0279
+1.27%
$1.79 million $818
Aug 2, 2 AM $0.0276
-0.06%
$1.76 million $816
Aug 2, 1 AM $0.0276
+0.75%
$1.77 million $802
Aug 2, 12 AM $0.0274
+0.00%
$1.75 million $332
Aug 1, 11 PM $0.0274
+0.00%
$1.75 million $1,419
Aug 1, 10 PM $0.0274
+0.00%
$1.75 million $1,419
Aug 1, 9 PM $0.0274
+0.00%
$1.75 million $1,419
Aug 1, 8 PM $0.0274
+0.00%
$1.75 million $1,419
Aug 1, 7 PM $0.0274
+0.05%
$1.75 million $1,419
Aug 1, 6 PM $0.0274
-0.99%
$1.75 million $1,419
Aug 1, 5 PM $0.0276
+0.00%
$1.77 million $779
Aug 1, 4 PM $0.0276
-0.91%
$1.77 million $779
Aug 1, 3 PM $0.0279
+0.92%
$1.79 million $779
Aug 1, 2 PM $0.0276
+0.00%
$1.77 million $779
Aug 1, 1 PM $0.0276
-0.73%
$1.77 million $782
Aug 1, 12 PM $0.0278
+0.74%
$1.78 million $782
Aug 1, 11 AM $0.0276
+0.00%
$1.77 million $1,730
Aug 1, 10 AM $0.0276
-0.47%
$1.77 million $1,730
Aug 1, 9 AM $0.0278
+0.00%
$1.78 million $1,729
Aug 1, 8 AM $0.0278
-0.27%
$1.78 million $1,730
Aug 1, 7 AM $0.0278
+0.27%
$1.78 million $1,730
Aug 1, 6 AM $0.0278
+0.00%
$1.78 million $510
Aug 1, 5 AM $0.0278
+0.00%
$1.78 million $510
Aug 1, 4 AM $0.0278
+0.00%
$1.78 million $510
Aug 1, 3 AM $0.0278
+0.00%
$1.78 million $510
Aug 1, 2 AM $0.0278
+0.00%
$1.78 million $1,010
Aug 1, 1 AM $0.0278
+0.00%
$1.78 million $1,010
Aug 1, 12 AM $0.0278
+0.00%
$1.78 million $1,010
Jul 31, 11 PM $0.0278
+0.00%
$1.78 million $1,010
Jul 31, 10 PM $0.0278
+0.00%
$1.78 million $1,010
Jul 31, 9 PM $0.0278
+0.00%
$1.78 million $1,010
Jul 31, 8 PM $0.0278
+0.00%
$1.78 million $510
Jul 31, 7 PM $0.0278
+0.00%
$1.78 million $510
Jul 31, 6 PM $0.0278
+0.00%
$1.78 million $1,499
Jul 31, 5 PM $0.0278
+0.00%
$1.78 million $1,499
Jul 31, 4 PM $0.0278
+0.00%
$1.78 million $1,499