Laika Historical Data

LAIKA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0293
+0.28%
$ 1.88 million $ 42,571
Apr 2, 7 AM $ 0.0295
+1.49%
$ 1.89 million $ 43,236
Apr 2, 6 AM $ 0.0291
-1.20%
$ 1.86 million $ 43,228
Apr 2, 5 AM $ 0.0293
-9.26%
$ 1.88 million $ 43,995
Apr 2, 4 AM $ 0.0323
-1.53%
$ 2.07 million $ 45,992
Apr 2, 3 AM $ 0.0328
-0.62%
$ 2.1 million $ 38,936
Apr 2, 2 AM $ 0.033
-0.76%
$ 2.11 million $ 45,431
Apr 2, 1 AM $ 0.0332
-3.72%
$ 2.13 million $ 45,168
Apr 2, 12 AM $ 0.0342
-0.34%
$ 2.19 million $ 41,948
Apr 1, 11 PM $ 0.0341
+13.23%
$ 2.18 million $ 40,229
Apr 1, 10 PM $ 0.0302
-0.09%
$ 1.93 million $ 40,126
Apr 1, 9 PM $ 0.0303
-0.23%
$ 1.94 million $ 41,146
Apr 1, 8 PM $ 0.0301
-0.82%
$ 1.93 million $ 39,500
Apr 1, 7 PM $ 0.0301
-11.49%
$ 1.92 million $ 39,587
Apr 1, 6 PM $ 0.0338
-0.92%
$ 2.16 million $ 39,242
Apr 1, 5 PM $ 0.034
+5.29%
$ 2.18 million $ 39,398
Apr 1, 4 PM $ 0.0305
+0.24%
$ 1.95 million $ 50,623
Apr 1, 3 PM $ 0.0303
+1.40%
$ 1.94 million $ 50,153
Apr 1, 2 PM $ 0.0304
-1.38%
$ 1.94 million $ 52,430
Apr 1, 1 PM $ 0.0308
+2.29%
$ 1.97 million $ 52,962
Apr 1, 12 PM $ 0.0301
-0.64%
$ 1.93 million $ 39,279
Apr 1, 11 AM $ 0.0349
+8.14%
$ 2.23 million $ 39,098
Apr 1, 10 AM $ 0.0323
+4.83%
$ 2.07 million $ 2,545
Apr 1, 9 AM $ 0.0308
-1.00%
$ 1.97 million $ 50,490
Apr 1, 8 AM $ 0.0311
+0.78%
$ 1.99 million $ 49,990
Apr 1, 7 AM $ 0.0309
-2.03%
$ 1.98 million $ 50,376
Apr 1, 6 AM $ 0.0315
-7.73%
$ 2.02 million $ 50,688
Apr 1, 5 AM $ 0.0344
-0.94%
$ 2.2 million $ 46,392
Apr 1, 4 AM $ 0.0346
+1.13%
$ 2.21 million $ 38,388
Apr 1, 3 AM $ 0.0342
+0.28%
$ 2.19 million $ 38,169
Apr 1, 2 AM $ 0.0342
-0.39%
$ 2.19 million $ 37,469
Apr 1, 1 AM $ 0.0342
-1.74%
$ 2.19 million $ 46,236
Apr 1, 12 AM $ 0.0345
+0.72%
$ 2.21 million $ 46,322
Mar 31, 11 PM $ 0.0342
-0.87%
$ 2.19 million $ 46,819
Mar 31, 10 PM $ 0.0342
+11.15%
$ 2.19 million $ 46,010
Mar 31, 9 PM $ 0.0308
-0.73%
$ 1.97 million $ 49,375
Mar 31, 8 PM $ 0.031
-9.94%
$ 1.99 million $ 49,465
Mar 31, 7 PM $ 0.0343
+1.51%
$ 2.2 million $ 37,150
Mar 31, 6 PM $ 0.034
+12.74%
$ 2.18 million $ 45,749
Mar 31, 5 PM $ 0.0301
+0.55%
$ 1.93 million $ 48,596
Mar 31, 4 PM $ 0.0299
+0.94%
$ 1.92 million $ 42,078
Mar 31, 3 PM $ 0.0297
+1.11%
$ 1.9 million $ 41,227
Mar 31, 2 PM $ 0.0293
-1.10%
$ 1.87 million $ 39,369
Mar 31, 1 PM $ 0.0296
+0.92%
$ 1.89 million $ 40,983
Mar 31, 12 PM $ 0.0293
-0.35%
$ 1.87 million $ 39,394
Mar 31, 11 AM $ 0.0291
-0.22%
$ 1.86 million $ 39,096
Mar 31, 10 AM $ 0.0293
+0.78%
$ 1.88 million $ 38,521
Mar 31, 9 AM $ 0.0291
-10.43%
$ 1.86 million $ 39,963
Mar 31, 8 AM $ 0.0325
-1.79%
$ 2.08 million $ 40,396
Mar 31, 7 AM $ 0.033
+13.26%
$ 2.11 million $ 37,240