Laika Historical Data

LAIKA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0283
+0.99%
$ 1.81 million $ 37,125
Feb 18, 6 AM $ 0.028
-5.21%
$ 1.79 million $ 1,136
Feb 18, 5 AM $ 0.0314
+0.72%
$ 2.01 million $ 35,688
Feb 18, 4 AM $ 0.0312
-0.68%
$ 1.99 million $ 35,377
Feb 18, 3 AM $ 0.0313
+0.44%
$ 2 million $ 36,206
Feb 18, 2 AM $ 0.0311
+6.26%
$ 1.99 million $ 36,045
Feb 18, 1 AM $ 0.0293
+0.00%
$ 1.88 million $ 1,127
Feb 18, 12 AM $ 0.0293
+0.00%
$ 1.88 million $ 1,127
Feb 17, 11 PM $ 0.0314
+0.55%
$ 2.01 million $ 35,469
Feb 17, 10 PM $ 0.0313
-0.78%
$ 2 million $ 35,516
Feb 17, 9 PM $ 0.0313
+0.13%
$ 2 million $ 35,860
Feb 17, 8 PM $ 0.0314
-0.31%
$ 2.01 million $ 34,675
Feb 17, 7 PM $ 0.0315
+13.43%
$ 2.02 million $ 34,069
Feb 17, 6 PM $ 0.0278
+1.69%
$ 1.78 million $ 35,435
Feb 17, 5 PM $ 0.0272
-1.13%
$ 1.74 million $ 35,254
Feb 17, 4 PM $ 0.0275
+1.39%
$ 1.76 million $ 36,019
Feb 17, 3 PM $ 0.0272
-7.06%
$ 1.74 million $ 35,601
Feb 17, 2 PM $ 0.0293
-6.61%
$ 1.88 million $ 1,528
Feb 17, 1 PM $ 0.0313
+6.84%
$ 2 million $ 35,677
Feb 17, 12 PM $ 0.0293
+7.46%
$ 1.88 million $ 1,542
Feb 17, 11 AM $ 0.0272
-0.97%
$ 1.74 million $ 34,367
Feb 17, 10 AM $ 0.0274
-0.24%
$ 1.75 million $ 34,500
Feb 17, 9 AM $ 0.0274
-7.83%
$ 1.75 million $ 35,316
Feb 17, 8 AM $ 0.0297
-4.73%
$ 1.9 million $ 437
Feb 17, 7 AM $ 0.0312
+6.94%
$ 1.99 million $ 35,852
Feb 17, 6 AM $ 0.0289
+5.80%
$ 1.85 million $ 314
Feb 17, 5 AM $ 0.0274
-0.36%
$ 1.75 million $ 36,386
Feb 17, 4 AM $ 0.0275
-0.53%
$ 1.76 million $ 35,928
Feb 17, 3 AM $ 0.0276
-0.10%
$ 1.77 million $ 37,129
Feb 17, 2 AM $ 0.0276
-0.69%
$ 1.77 million $ 37,625
Feb 17, 1 AM $ 0.0278
+0.92%
$ 1.78 million $ 36,349
Feb 17, 12 AM $ 0.0276
-0.73%
$ 1.76 million $ 36,240
Feb 16, 11 PM $ 0.0278
+0.27%
$ 1.78 million $ 36,422
Feb 16, 10 PM $ 0.0277
-3.83%
$ 1.77 million $ 35,803
Feb 16, 9 PM $ 0.0288
+0.00%
$ 1.84 million $ 21
Feb 16, 7 PM $ 0.0315
+0.00%
$ 2.02 million $ 33,065
Feb 16, 6 PM $ 0.0315
-0.33%
$ 2.01 million $ 33,026
Feb 16, 5 PM $ 0.0316
+0.99%
$ 2.02 million $ 33,310
Feb 16, 4 PM $ 0.0313
+1.35%
$ 2 million $ 33,217
Feb 16, 3 PM $ 0.0309
+7.40%
$ 1.98 million $ 33,671
Feb 16, 2 PM $ 0.0288
+4.75%
$ 1.84 million $ 24
Feb 16, 1 PM $ 0.0275
-2.79%
$ 1.76 million $ 34,779
Feb 16, 12 PM $ 0.0283
+1.23%
$ 1.81 million $ 36,116
Feb 16, 11 AM $ 0.0279
+0.61%
$ 1.79 million $ 36,209
Feb 16, 10 AM $ 0.0278
-4.47%
$ 1.78 million $ 36,041
Feb 16, 9 AM $ 0.0291
-0.11%
$ 1.86 million $ 242
Feb 16, 8 AM $ 0.0291
+5.44%
$ 1.86 million $ 242
Feb 16, 7 AM $ 0.0276
-5.07%
$ 1.77 million $ 34,391
Feb 16, 6 AM $ 0.0291
-7.00%
$ 1.86 million $ 228
Feb 16, 5 AM $ 0.0311
+5.99%
$ 1.99 million $ 33,856