Laika Historical Data

LAIKA Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0354
+0.54%
$ 2.26 million $ 35,378
May 31, 8 PM $ 0.035
-0.54%
$ 2.24 million $ 35,654
May 31, 7 PM $ 0.0352
+0.16%
$ 2.25 million $ 35,983
May 31, 6 PM $ 0.0351
+7.29%
$ 2.25 million $ 35,621
May 31, 5 PM $ 0.0311
-0.01%
$ 1.99 million $ 36,828
May 31, 4 PM $ 0.031
-1.28%
$ 1.98 million $ 37,034
May 31, 2 PM $ 0.0356
+0.16%
$ 2.28 million $ 37,208
May 31, 1 PM $ 0.0353
-0.88%
$ 2.26 million $ 37,485
May 31, 12 PM $ 0.0356
+0.68%
$ 2.28 million $ 36,841
May 31, 11 AM $ 0.0352
+0.25%
$ 2.25 million $ 37,383
May 31, 10 AM $ 0.0351
+12.91%
$ 2.25 million $ 3
May 31, 9 AM $ 0.0311
-0.21%
$ 1.99 million $ 36,810
May 31, 8 AM $ 0.0312
-4.76%
$ 2 million $ 37,203
May 31, 2 AM $ 0.0357
+0.35%
$ 2.28 million $ 37,290
May 31, 1 AM $ 0.0353
+0.18%
$ 2.26 million $ 36,772
May 31, 12 AM $ 0.0352
-0.82%
$ 2.25 million $ 36,184
May 30, 11 PM $ 0.0355
+0.89%
$ 2.27 million $ 35,934
May 30, 10 PM $ 0.0352
-1.56%
$ 2.25 million $ 36,375
May 30, 9 PM $ 0.0357
+0.59%
$ 2.28 million $ 37,176
May 30, 8 PM $ 0.0353
-0.11%
$ 2.26 million $ 37,134
May 30, 7 PM $ 0.0353
-1.15%
$ 2.26 million $ 36,617
May 30, 6 PM $ 0.0357
+1.31%
$ 2.29 million $ 36,428
May 30, 5 PM $ 0.0352
-0.16%
$ 2.26 million $ 36,711
May 30, 4 PM $ 0.0353
+7.88%
$ 2.26 million $ 35,907
May 30, 3 PM $ 0.0328
+0.00%
$ 2.1 million $ 3
May 30, 1 PM $ 0.0354
-0.50%
$ 2.26 million $ 35,631
May 30, 12 PM $ 0.0353
-0.15%
$ 2.26 million $ 35,851
May 30, 11 AM $ 0.0354
-0.28%
$ 2.26 million $ 35,650
May 30, 9 AM $ 0.0352
-0.07%
$ 2.25 million $ 35,956
May 30, 8 AM $ 0.035
-0.67%
$ 2.24 million $ 35,654
May 30, 7 AM $ 0.0351
-0.07%
$ 2.25 million $ 35,865
May 30, 5 AM $ 0.035
+0.06%
$ 2.24 million $ 36,071
May 30, 4 AM $ 0.0354
+0.55%
$ 2.27 million $ 36,379
May 30, 3 AM $ 0.0352
+12.45%
$ 2.25 million $ 36,818
May 30, 2 AM $ 0.0313
-0.33%
$ 2 million $ 36,614
May 30, 1 AM $ 0.0313
-0.24%
$ 2 million $ 37,022
May 30, 12 AM $ 0.0314
+0.92%
$ 2.01 million $ 37,342
May 29, 11 PM $ 0.0313
-5.50%
$ 2.01 million $ 37,260
May 29, 10 PM $ 0.0349
-0.03%
$ 2.23 million $ 36,442
May 29, 9 PM $ 0.0348
+5.08%
$ 2.23 million $ 35,108
May 29, 8 PM $ 0.031
-0.47%
$ 1.98 million $ 35,366
May 29, 7 PM $ 0.0312
+0.84%
$ 1.99 million $ 35,412
May 29, 6 PM $ 0.031
-1.54%
$ 1.98 million $ 35,270
May 29, 5 PM $ 0.0313
-5.33%
$ 2.01 million $ 35,886
May 29, 4 PM $ 0.0357
+0.88%
$ 2.28 million $ 37,693
May 29, 3 PM $ 0.0351
+1.13%
$ 2.25 million $ 35,910
May 29, 2 PM $ 0.0346
+11.31%
$ 2.22 million $ 39,807
May 29, 1 PM $ 0.0311
+0.46%
$ 1.99 million $ 40,743
May 29, 8 AM $ 0.0349
+0.13%
$ 2.23 million $ 33,406
May 29, 7 AM $ 0.0348
-1.24%
$ 2.23 million $ 33,262