Laika Historical Data

LAIKA Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0348
-1.24%
$ 2.23 million $ 33,262
May 29, 6 AM $ 0.0354
+14.22%
$ 2.26 million $ 41,396
May 29, 5 AM $ 0.031
-0.87%
$ 1.98 million $ 41,290
May 29, 4 AM $ 0.0312
+0.86%
$ 2 million $ 41,050
May 29, 3 AM $ 0.0307
+0.05%
$ 1.97 million $ 40,872
May 29, 2 AM $ 0.0309
-1.40%
$ 1.98 million $ 41,231
May 29, 1 AM $ 0.0313
-0.18%
$ 2 million $ 41,959
May 29, 12 AM $ 0.0314
-4.81%
$ 2.01 million $ 42,179
May 28, 11 PM $ 0.0345
-0.51%
$ 2.21 million $ 40,977
May 28, 10 PM $ 0.0347
+6.26%
$ 2.22 million $ 41,117
May 28, 9 PM $ 0.0327
+4.75%
$ 2.09 million $ 1,035
May 28, 8 PM $ 0.0312
-4.54%
$ 2 million $ 40,494
May 28, 7 PM $ 0.035
-1.06%
$ 2.24 million $ 39,729
May 28, 6 PM $ 0.0352
+0.63%
$ 2.25 million $ 39,603
May 28, 5 PM $ 0.0352
+0.73%
$ 2.25 million $ 39,688
May 28, 4 PM $ 0.0349
-0.35%
$ 2.24 million $ 39,263
May 28, 3 PM $ 0.0351
+15.08%
$ 2.24 million $ 38,341
May 28, 2 PM $ 0.0305
+0.05%
$ 1.95 million $ 31,738
May 28, 1 PM $ 0.0304
-11.34%
$ 1.94 million $ 32,257
May 28, 12 PM $ 0.0345
+0.76%
$ 2.21 million $ 32,020
May 28, 11 AM $ 0.0344
+0.09%
$ 2.2 million $ 31,620
May 28, 10 AM $ 0.0344
+0.65%
$ 2.2 million $ 36,236
May 28, 9 AM $ 0.0342
-0.18%
$ 2.19 million $ 35,833
May 28, 8 AM $ 0.0343
+12.66%
$ 2.19 million $ 36,091
May 28, 7 AM $ 0.0304
+1.08%
$ 1.95 million $ 35,933
May 28, 6 AM $ 0.0303
-0.88%
$ 1.94 million $ 35,013
May 28, 5 AM $ 0.0306
-0.86%
$ 1.96 million $ 35,197
May 28, 4 AM $ 0.0308
+0.43%
$ 1.97 million $ 36,414
May 28, 3 AM $ 0.0305
-13.05%
$ 1.95 million $ 36,501
May 28, 2 AM $ 0.0351
-0.48%
$ 2.24 million $ 37,473
May 28, 1 AM $ 0.0351
-0.13%
$ 2.25 million $ 36,961
May 28, 12 AM $ 0.0349
-0.21%
$ 2.24 million $ 36,644
May 27, 11 PM $ 0.035
+0.45%
$ 2.24 million $ 36,724
May 27, 10 PM $ 0.0349
+0.09%
$ 2.23 million $ 37,122
May 27, 9 PM $ 0.0348
-1.32%
$ 2.23 million $ 37,985
May 27, 8 PM $ 0.0351
+0.99%
$ 2.25 million $ 37,817
May 27, 7 PM $ 0.035
+11.89%
$ 2.24 million $ 38,558
May 27, 6 PM $ 0.0311
+0.09%
$ 1.99 million $ 39,077
May 27, 5 PM $ 0.0311
-6.78%
$ 1.99 million $ 39,131
May 27, 4 PM $ 0.0353
-0.28%
$ 2.26 million $ 39,483
May 27, 3 PM $ 0.0355
+1.82%
$ 2.27 million $ 40,032
May 27, 2 PM $ 0.0348
+1.23%
$ 2.23 million $ 40,755
May 27, 1 PM $ 0.0344
-1.77%
$ 2.2 million $ 40,477
May 27, 12 PM $ 0.0351
+13.15%
$ 2.24 million $ 40,622
May 27, 11 AM $ 0.031
-0.67%
$ 1.98 million $ 40,277
May 27, 10 AM $ 0.0312
-0.51%
$ 2 million $ 41,203
May 27, 9 AM $ 0.0312
-1.33%
$ 2 million $ 41,493
May 27, 8 AM $ 0.0317
-10.97%
$ 2.03 million $ 42,852
May 27, 7 AM $ 0.0355
+1.30%
$ 2.27 million $ 41,437
May 27, 6 AM $ 0.035
+0.74%
$ 2.24 million $ 41,579