Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 AM $0.0278
+0.00%
$1.78 million $1,531
Jul 29, 12 AM $0.0278
+0.00%
$1.78 million $1,995
Jul 28, 11 PM $0.0278
+0.40%
$1.78 million $1,995
Jul 28, 10 PM $0.0277
-0.72%
$1.77 million $2,471
Jul 28, 9 PM $0.0279
+0.00%
$1.79 million $2,297
Jul 28, 8 PM $0.0279
+0.00%
$1.79 million $7,233
Jul 28, 7 PM $0.0279
+0.00%
$1.79 million $7,233
Jul 28, 6 PM $0.0279
+0.00%
$1.79 million $7,233
Jul 28, 5 PM $0.0279
+0.00%
$1.79 million $7,233
Jul 28, 4 PM $0.0279
-0.34%
$1.79 million $7,233
Jul 28, 3 PM $0.028
+1.72%
$1.79 million $7,232
Jul 28, 2 PM $0.0276
+0.00%
$1.76 million $6,660
Jul 28, 1 PM $0.0276
-0.79%
$1.76 million $6,630
Jul 28, 12 PM $0.0278
-0.81%
$1.78 million $6,630
Jul 28, 11 AM $0.028
+0.29%
$1.79 million $6,240
Jul 28, 10 AM $0.0279
+0.29%
$1.79 million $1,043
Jul 28, 9 AM $0.0278
-0.34%
$1.78 million $5,410
Jul 28, 8 AM $0.0279
-1.88%
$1.79 million $5,311
Jul 28, 7 AM $0.0285
+0.00%
$1.82 million $944
Jul 28, 6 AM $0.0285
+0.00%
$1.82 million $944
Jul 28, 5 AM $0.0285
+1.14%
$1.82 million $944
Jul 28, 4 AM $0.0281
-1.13%
$1.8 million $3,416
Jul 28, 3 AM $0.0285
+0.00%
$1.82 million $3,013
Jul 28, 2 AM $0.0285
+0.46%
$1.82 million $3,013
Jul 28, 1 AM $0.0283
+0.06%
$1.81 million $3,013
Jul 28, 12 AM $0.0283
-1.19%
$1.81 million $1,838
Jul 27, 11 PM $0.0287
-0.02%
$1.83 million $1,842
Jul 27, 10 PM $0.0288
-0.45%
$1.84 million $1,558
Jul 27, 9 PM $0.0289
+0.00%
$1.85 million $1,558
Jul 27, 8 PM $0.0289
+0.00%
$1.85 million $1,558
Jul 27, 7 PM $0.0289
-0.33%
$1.85 million $1,558
Jul 27, 6 PM $0.029
+0.33%
$1.86 million $1,558
Jul 27, 5 PM $0.0289
+0.00%
$1.85 million $525
Jul 27, 4 PM $0.0289
+0.00%
$1.85 million $525
Jul 27, 3 PM $0.0289
+0.00%
$1.85 million $976
Jul 27, 2 PM $0.0289
-0.92%
$1.85 million $977
Jul 27, 1 PM $0.0292
+0.00%
$1.87 million $976
Jul 27, 12 PM $0.0292
+0.00%
$1.87 million $976
Jul 27, 11 AM $0.0292
+0.00%
$1.87 million $976
Jul 27, 10 AM $0.0292
+0.00%
$1.87 million $976
Jul 27, 9 AM $0.0292
+0.00%
$1.87 million $976
Jul 27, 8 AM $0.0292
+0.00%
$1.87 million $976
Jul 27, 7 AM $0.0292
+0.00%
$1.87 million $976
Jul 27, 6 AM $0.0292
+0.00%
$1.87 million $976
Jul 27, 5 AM $0.0292
+0.00%
$1.87 million $976
Jul 27, 4 AM $0.0292
+0.00%
$1.87 million $1,995
Jul 27, 3 AM $0.0292
+0.00%
$1.87 million $1,995
Jul 27, 2 AM $0.0292
+0.00%
$1.87 million $1,995
Jul 27, 1 AM $0.0292
+0.34%
$1.87 million $1,995
Jul 27, 12 AM $0.0291
-0.06%
$1.86 million $1,994