Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.029
-5.65%
$1.86 million $13,515
Jun 18, 2026 $0.0307
-3.85%
$1.97 million $2,221
Jun 17, 2026 $0.032
-0.95%
$2.05 million $934
Jun 16, 2026 $0.0323
-2.01%
$2.07 million $3,881
Jun 15, 2026 $0.033
+2.94%
$2.11 million $34,993
Jun 14, 2026 $0.032
+0.06%
$2.05 million $3,274
Jun 13, 2026 $0.032
+0.00%
$2.05 million $119
Jun 12, 2026 $0.032
-5.83%
$2.05 million $1,658
Jun 11, 2026 $0.034
+15.98%
$2.17 million $31,595
Jun 10, 2026 $0.0295
-11.71%
$1.89 million $25,298
Jun 9, 2026 $0.0333
+3.22%
$2.13 million $38,328
Jun 8, 2026 $0.0323
+13.36%
$2.07 million $30,198
Jun 7, 2026 $0.0285
-2.08%
$1.82 million $38,356
Jun 6, 2026 $0.0307
+12.66%
$1.97 million $29,564
Jun 5, 2026 $0.0269
-8.62%
$1.72 million $41,622
Jun 4, 2026 $0.0294
-0.92%
$1.88 million $34,715
Jun 3, 2026 $0.0297
+0.11%
$1.9 million $32,842
Jun 2, 2026 $0.0296
-7.15%
$1.9 million $36,040
Jun 1, 2026 $0.0317
+0.97%
$2.03 million $35,833
May 31, 2026 $0.0315
-11.22%
$2.02 million $35,942
May 30, 2026 $0.0355
+14.27%
$2.27 million $35,934
May 29, 2026 $0.0313
-4.90%
$2.01 million $37,260
May 28, 2026 $0.0345
-1.46%
$2.21 million $40,977
May 27, 2026 $0.035
+12.50%
$2.24 million $36,724
May 26, 2026 $0.0311
+2.43%
$1.99 million $41,688
May 25, 2026 $0.0302
+1.70%
$1.93 million $41,350
May 24, 2026 $0.0299
-0.78%
$1.91 million $38,457
May 23, 2026 $0.0302
-7.91%
$1.93 million $41,799
May 22, 2026 $0.0329
+4.07%
$2.11 million $50,428
May 21, 2026 $0.0316
-8.02%
$2.02 million $38,035
May 20, 2026 $0.0365
+6.30%
$2.34 million $38,738
May 19, 2026 $0.0363
+3.45%
$2.32 million $40,996
May 18, 2026 $0.0351
+4.56%
$2.24 million $60,933
May 17, 2026 $0.0337
-13.24%
$2.15 million $42,200
May 16, 2026 $0.0385
+16.50%
$2.46 million $37,737
May 15, 2026 $0.0332
-0.39%
$2.12 million $57,582
May 14, 2026 $0.0334
+1.84%
$2.14 million $41,558
May 13, 2026 $0.0327
+3.28%
$2.1 million $38,291
May 12, 2026 $0.0314
-4.65%
$2.01 million $38,924
May 11, 2026 $0.033
-10.52%
$2.11 million $43,910
May 10, 2026 $0.0368
+17.00%
$2.35 million $46,352
May 9, 2026 $0.0313
-10.87%
$2 million $40,537
May 8, 2026 $0.0352
+6.49%
$2.25 million $44,509
May 7, 2026 $0.0351
-1.13%
$2.25 million $44,270
May 6, 2026 $0.0355
+10.78%
$2.27 million $44,079
May 5, 2026 $0.0323
+1.49%
$2.06 million $38,936
May 4, 2026 $0.0318
-10.41%
$2.04 million $43,581
May 3, 2026 $0.0355
+2.95%
$2.27 million $41,080
May 2, 2026 $0.0348
+0.51%
$2.23 million $40,347
May 1, 2026 $0.0341
+1.01%
$2.19 million $46,422