Laika Historical Data

LAIKA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0293
+0.00%
$ 1.88 million $ 39
Jul 22, 8 AM $ 0.0293
+0.00%
$ 1.88 million $ 39
Jul 22, 7 AM $ 0.0293
+0.00%
$ 1.88 million $ 39
Jul 22, 6 AM $ 0.0293
+0.00%
$ 1.88 million $ 39
Jul 22, 5 AM $ 0.0293
+0.00%
$ 1.88 million $ 286
Jul 22, 4 AM $ 0.0293
+0.00%
$ 1.88 million $ 950
Jul 22, 3 AM $ 0.0293
-0.07%
$ 1.88 million $ 1,350
Jul 22, 2 AM $ 0.0293
+0.07%
$ 1.88 million $ 1,350
Jul 22, 1 AM $ 0.0293
+0.00%
$ 1.88 million $ 686
Jul 22, 12 AM $ 0.0293
+0.00%
$ 1.88 million $ 821
Jul 21, 11 PM $ 0.0293
+0.00%
$ 1.88 million $ 855
Jul 21, 10 PM $ 0.0293
+0.00%
$ 1.88 million $ 855
Jul 21, 9 PM $ 0.0293
+0.00%
$ 1.88 million $ 855
Jul 21, 8 PM $ 0.0293
+0.00%
$ 1.88 million $ 855
Jul 21, 7 PM $ 0.0293
+0.00%
$ 1.88 million $ 855
Jul 21, 6 PM $ 0.0293
+0.00%
$ 1.88 million $ 855
Jul 21, 5 PM $ 0.0293
+0.00%
$ 1.88 million $ 855
Jul 21, 4 PM $ 0.0293
+0.00%
$ 1.88 million $ 855
Jul 21, 3 PM $ 0.0293
+0.00%
$ 1.88 million $ 855
Jul 21, 2 PM $ 0.0293
+0.00%
$ 1.88 million $ 1,226
Jul 21, 1 PM $ 0.0293
+0.00%
$ 1.88 million $ 1,226
Jul 21, 12 PM $ 0.0293
+0.00%
$ 1.88 million $ 1,226
Jul 21, 11 AM $ 0.0293
+0.00%
$ 1.88 million $ 1,256
Jul 21, 10 AM $ 0.0293
+0.00%
$ 1.88 million $ 1,258
Jul 21, 9 AM $ 0.0293
+0.29%
$ 1.88 million $ 1,258
Jul 21, 8 AM $ 0.0292
+0.98%
$ 1.87 million $ 2,516
Jul 21, 7 AM $ 0.029
-0.79%
$ 1.85 million $ 2,264
Jul 21, 6 AM $ 0.0292
-0.50%
$ 1.87 million $ 2,283
Jul 21, 5 AM $ 0.0293
+0.02%
$ 1.88 million $ 3,753
Jul 21, 4 AM $ 0.0293
+0.96%
$ 1.88 million $ 3,605
Jul 21, 3 AM $ 0.029
+0.00%
$ 1.86 million $ 3,205
Jul 21, 2 AM $ 0.029
-0.79%
$ 1.86 million $ 3,205
Jul 21, 1 AM $ 0.0293
+1.60%
$ 1.87 million $ 3,205
Jul 21, 12 AM $ 0.0288
-0.79%
$ 1.84 million $ 456
Jul 20, 11 PM $ 0.029
+0.00%
$ 1.86 million $ 422
Jul 20, 10 PM $ 0.029
+0.00%
$ 1.86 million $ 422
Jul 20, 9 PM $ 0.029
+0.00%
$ 1.86 million $ 422
Jul 20, 8 PM $ 0.029
+0.00%
$ 1.86 million $ 2,675
Jul 20, 7 PM $ 0.029
+0.00%
$ 1.86 million $ 2,684
Jul 20, 6 PM $ 0.029
+0.00%
$ 1.86 million $ 2,684
Jul 20, 5 PM $ 0.029
+0.00%
$ 1.86 million $ 2,684
Jul 20, 4 PM $ 0.029
-0.25%
$ 1.86 million $ 2,684
Jul 20, 3 PM $ 0.0291
+1.23%
$ 1.86 million $ 2,684
Jul 20, 2 PM $ 0.0288
+0.00%
$ 1.84 million $ 60
Jul 20, 1 PM $ 0.0288
+0.00%
$ 1.84 million $ 2,046
Jul 20, 12 PM $ 0.0288
+0.31%
$ 1.84 million $ 4,123
Jul 20, 11 AM $ 0.0287
+0.60%
$ 1.83 million $ 19,654
Jul 20, 10 AM $ 0.0285
+0.00%
$ 1.82 million $ 23,487
Jul 20, 9 AM $ 0.0285
+0.00%
$ 1.82 million $ 23,498
Jul 20, 8 AM $ 0.0285
+0.00%
$ 1.82 million $ 23,498