Laika Historical Data

LAIKA Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0304
+1.08%
$ 1.95 million $ 35,933
May 28, 6 AM $ 0.0303
-0.88%
$ 1.94 million $ 35,013
May 28, 5 AM $ 0.0306
-0.86%
$ 1.96 million $ 35,197
May 28, 4 AM $ 0.0308
+0.43%
$ 1.97 million $ 36,414
May 28, 3 AM $ 0.0305
-13.05%
$ 1.95 million $ 36,501
May 28, 2 AM $ 0.0351
-0.48%
$ 2.24 million $ 37,473
May 28, 1 AM $ 0.0351
-0.13%
$ 2.25 million $ 36,961
May 28, 12 AM $ 0.0349
-0.21%
$ 2.24 million $ 36,644
May 27, 11 PM $ 0.035
+0.45%
$ 2.24 million $ 36,724
May 27, 10 PM $ 0.0349
+0.09%
$ 2.23 million $ 37,122
May 27, 9 PM $ 0.0348
-1.32%
$ 2.23 million $ 37,985
May 27, 8 PM $ 0.0351
+0.99%
$ 2.25 million $ 37,817
May 27, 7 PM $ 0.035
+11.89%
$ 2.24 million $ 38,558
May 27, 6 PM $ 0.0311
+0.09%
$ 1.99 million $ 39,077
May 27, 5 PM $ 0.0311
-6.78%
$ 1.99 million $ 39,131
May 27, 4 PM $ 0.0353
-0.28%
$ 2.26 million $ 39,483
May 27, 3 PM $ 0.0355
+1.82%
$ 2.27 million $ 40,032
May 27, 2 PM $ 0.0348
+1.23%
$ 2.23 million $ 40,755
May 27, 1 PM $ 0.0344
-1.77%
$ 2.2 million $ 40,477
May 27, 12 PM $ 0.0351
+13.15%
$ 2.24 million $ 40,622
May 27, 11 AM $ 0.031
-0.67%
$ 1.98 million $ 40,277
May 27, 10 AM $ 0.0312
-0.51%
$ 2 million $ 41,203
May 27, 9 AM $ 0.0312
-1.33%
$ 2 million $ 41,493
May 27, 8 AM $ 0.0317
-10.97%
$ 2.03 million $ 42,852
May 27, 7 AM $ 0.0355
+1.30%
$ 2.27 million $ 41,437
May 27, 6 AM $ 0.035
+0.74%
$ 2.24 million $ 41,579
May 27, 5 AM $ 0.0348
-0.20%
$ 2.23 million $ 41,209
May 27, 4 AM $ 0.035
+0.76%
$ 2.24 million $ 39,909
May 27, 3 AM $ 0.0349
+0.27%
$ 2.23 million $ 39,744
May 27, 2 AM $ 0.0349
+0.44%
$ 2.23 million $ 40,297
May 27, 1 AM $ 0.0347
-0.26%
$ 2.22 million $ 40,255
May 27, 12 AM $ 0.0347
+11.61%
$ 2.22 million $ 40,294
May 26, 11 PM $ 0.0311
+0.79%
$ 1.99 million $ 41,688
May 26, 10 PM $ 0.0309
-0.46%
$ 1.98 million $ 41,549
May 26, 9 PM $ 0.031
-11.03%
$ 1.99 million $ 42,026
May 26, 8 PM $ 0.0346
+0.96%
$ 2.22 million $ 38,298
May 26, 7 PM $ 0.0342
+0.45%
$ 2.19 million $ 37,994
May 26, 6 PM $ 0.0344
+1.00%
$ 2.2 million $ 36,969
May 26, 5 PM $ 0.0341
+0.57%
$ 2.18 million $ 37,123
May 26, 4 PM $ 0.0339
-1.12%
$ 2.17 million $ 37,101
May 26, 3 PM $ 0.0338
+8.85%
$ 2.17 million $ 42,366
May 26, 2 PM $ 0.0311
-1.04%
$ 1.99 million $ 43,195
May 26, 1 PM $ 0.0314
-10.19%
$ 2.01 million $ 45,020
May 26, 12 PM $ 0.0349
+0.38%
$ 2.24 million $ 39,696
May 26, 11 AM $ 0.0346
+6.98%
$ 2.22 million $ 40,331
May 26, 10 AM $ 0.0324
+1.41%
$ 2.07 million $ 45,158
May 26, 9 AM $ 0.0319
+4.63%
$ 2.04 million $ 45,246
May 26, 8 AM $ 0.0305
-0.70%
$ 1.95 million $ 40,400
May 26, 7 AM $ 0.0309
-5.14%
$ 1.98 million $ 45,368
May 26, 6 AM $ 0.0347
+0.40%
$ 2.22 million $ 41,315