Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 AM $0.0555
-0.93%
$3.55 million $41,906
Sep 23, 2 AM $0.0566
+0.21%
$3.62 million $41,598
Sep 23, 1 AM $0.0564
-0.21%
$3.61 million $41,567
Sep 23, 12 AM $0.0566
+0.00%
$3.62 million $42,855
Sep 22, 11 PM $0.0566
+0.00%
$3.62 million $42,855
Sep 22, 10 PM $0.0566
+0.00%
$3.62 million $42,855
Sep 22, 9 PM $0.0566
+0.64%
$3.62 million $42,870
Sep 22, 8 PM $0.0562
-1.03%
$3.6 million $42,927
Sep 22, 7 PM $0.0568
+0.01%
$3.63 million $52,708
Sep 22, 6 PM $0.0568
-0.94%
$3.63 million $78,876
Sep 22, 5 PM $0.0573
-0.16%
$3.67 million $106,669
Sep 22, 4 PM $0.0574
-0.02%
$3.67 million $107,877
Sep 22, 3 PM $0.0574
-0.95%
$3.67 million $135,971
Sep 22, 2 PM $0.058
-0.44%
$3.71 million $165,625
Sep 22, 1 PM $0.0582
-0.43%
$3.73 million $168,400
Sep 22, 12 PM $0.0583
-0.02%
$3.73 million $167,619
Sep 22, 11 AM $0.0583
-0.01%
$3.73 million $164,986
Sep 22, 10 AM $0.0583
-1.16%
$3.73 million $166,122
Sep 22, 9 AM $0.059
+1.41%
$3.78 million $165,794
Sep 22, 8 AM $0.0582
+0.29%
$3.73 million $174,166
Sep 22, 7 AM $0.0581
-1.59%
$3.72 million $174,463
Sep 22, 6 AM $0.0591
+0.43%
$3.78 million $160,689
Sep 22, 5 AM $0.0588
+1.48%
$3.76 million $154,518
Sep 22, 4 AM $0.0579
-0.08%
$3.71 million $151,703
Sep 22, 3 AM $0.058
-0.67%
$3.71 million $151,827
Sep 22, 2 AM $0.0584
+0.00%
$3.74 million $155,572
Sep 22, 1 AM $0.0584
+0.00%
$3.74 million $155,573
Sep 22, 12 AM $0.0584
-0.80%
$3.74 million $155,573
Sep 21, 11 PM $0.0588
+0.92%
$3.77 million $156,101
Sep 21, 10 PM $0.0583
+0.41%
$3.73 million $155,562
Sep 21, 9 PM $0.0581
-1.00%
$3.72 million $155,195
Sep 21, 8 PM $0.0587
+1.03%
$3.75 million $162,521
Sep 21, 7 PM $0.0581
+3.52%
$3.72 million $160,408
Sep 21, 6 PM $0.0561
+12.27%
$3.59 million $132,491
Sep 21, 5 PM $0.05
+3.32%
$3.2 million $97,523
Sep 21, 4 PM $0.0484
-7.47%
$3.09 million $92,455
Sep 21, 3 PM $0.0523
+12.58%
$3.34 million $67,372
Sep 21, 2 PM $0.0464
+1.07%
$2.97 million $39,075
Sep 21, 1 PM $0.0459
+0.60%
$2.94 million $37,856
Sep 21, 12 PM $0.0457
+1.38%
$2.92 million $41,102
Sep 21, 11 AM $0.045
-0.22%
$2.88 million $43,818
Sep 21, 10 AM $0.0451
-0.89%
$2.89 million $42,463
Sep 21, 9 AM $0.0455
+0.22%
$2.91 million $44,086
Sep 21, 8 AM $0.0454
+3.24%
$2.91 million $40,013
Sep 21, 7 AM $0.044
-1.65%
$2.82 million $15,405
Sep 21, 6 AM $0.0447
-0.08%
$2.86 million $48,111
Sep 21, 5 AM $0.0448
+0.09%
$2.87 million $48,146
Sep 21, 4 AM $0.0447
+0.28%
$2.86 million $47,907
Sep 21, 3 AM $0.0446
-0.40%
$2.86 million $47,612
Sep 21, 2 AM $0.0448
-0.20%
$2.87 million $47,049