Laika Historical Data

LAIKA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0301
-0.73%
$ 1.92 million $ 40,676
Apr 8, 8 PM $ 0.0303
+0.86%
$ 1.94 million $ 40,782
Apr 8, 7 PM $ 0.03
-11.38%
$ 1.92 million $ 42,615
Apr 8, 6 PM $ 0.0339
-0.41%
$ 2.17 million $ 38,193
Apr 8, 5 PM $ 0.0343
+13.45%
$ 2.2 million $ 38,839
Apr 8, 4 PM $ 0.0303
+1.28%
$ 1.94 million $ 42,900
Apr 8, 3 PM $ 0.0299
+0.89%
$ 1.91 million $ 38,781
Apr 8, 2 PM $ 0.03
-1.95%
$ 1.92 million $ 42,198
Apr 8, 1 PM $ 0.0306
-11.64%
$ 1.96 million $ 43,109
Apr 8, 12 PM $ 0.0346
+0.01%
$ 2.21 million $ 39,447
Apr 8, 11 AM $ 0.0342
+11.48%
$ 2.19 million $ 38,685
Apr 8, 10 AM $ 0.0307
-3.39%
$ 1.97 million $ 43,223
Apr 8, 8 AM $ 0.0344
+6.27%
$ 2.2 million $ 39,246
Apr 8, 7 AM $ 0.0324
+0.00%
$ 2.07 million $ 10,905
Apr 8, 6 AM $ 0.0304
-6.17%
$ 1.95 million $ 46,569
Apr 8, 4 AM $ 0.0342
+0.80%
$ 2.19 million $ 46,476
Apr 8, 3 AM $ 0.0341
+0.79%
$ 2.18 million $ 46,236
Apr 8, 2 AM $ 0.0339
-0.76%
$ 2.17 million $ 46,174
Apr 8, 1 AM $ 0.0341
+0.11%
$ 2.18 million $ 47,080
Apr 8, 12 AM $ 0.0339
-1.00%
$ 2.17 million $ 50,935
Apr 7, 11 PM $ 0.0342
+1.99%
$ 2.19 million $ 51,872
Apr 7, 10 PM $ 0.0335
+0.85%
$ 2.15 million $ 49,852
Apr 7, 9 PM $ 0.0335
+0.89%
$ 2.15 million $ 44,829
Apr 7, 8 PM $ 0.0331
+14.47%
$ 2.12 million $ 39,335
Apr 7, 7 PM $ 0.0289
+0.70%
$ 1.85 million $ 40,950
Apr 7, 6 PM $ 0.0286
+0.31%
$ 1.83 million $ 40,632
Apr 7, 5 PM $ 0.0286
+0.28%
$ 1.83 million $ 41,243
Apr 7, 4 PM $ 0.0285
-0.63%
$ 1.82 million $ 40,930
Apr 7, 3 PM $ 0.0284
-0.24%
$ 1.82 million $ 41,255
Apr 7, 2 PM $ 0.0284
-6.19%
$ 1.82 million $ 40,902
Apr 7, 1 PM $ 0.0303
-6.10%
$ 1.94 million $ 42,788
Apr 7, 12 PM $ 0.0322
+1.17%
$ 2.06 million $ 41,408
Apr 7, 11 AM $ 0.0319
-0.53%
$ 2.04 million $ 43,188
Apr 7, 10 AM $ 0.0322
+4.79%
$ 2.06 million $ 40,603
Apr 7, 9 AM $ 0.0288
-0.22%
$ 1.85 million $ 39,612
Apr 7, 8 AM $ 0.0287
+0.84%
$ 1.84 million $ 39,477
Apr 7, 7 AM $ 0.0285
+0.53%
$ 1.83 million $ 39,104
Apr 7, 6 AM $ 0.0285
-0.84%
$ 1.82 million $ 39,425
Apr 7, 5 AM $ 0.0287
-0.14%
$ 1.84 million $ 39,818
Apr 7, 4 AM $ 0.0285
-6.69%
$ 1.83 million $ 40,174
Apr 7, 3 AM $ 0.0325
-0.88%
$ 2.08 million $ 39,454
Apr 7, 2 AM $ 0.0326
+0.09%
$ 2.09 million $ 39,788
Apr 7, 1 AM $ 0.0324
+11.27%
$ 2.07 million $ 40,191
Apr 7, 12 AM $ 0.029
+0.55%
$ 1.85 million $ 40,478
Apr 6, 11 PM $ 0.029
+0.80%
$ 1.86 million $ 39,637
Apr 6, 10 PM $ 0.029
-6.09%
$ 1.86 million $ 42,783
Apr 6, 9 PM $ 0.0332
-0.57%
$ 2.12 million $ 41,424
Apr 6, 8 PM $ 0.033
+0.39%
$ 2.11 million $ 41,328
Apr 6, 7 PM $ 0.033
+12.90%
$ 2.11 million $ 41,140
Apr 6, 6 PM $ 0.0292
+0.00%
$ 1.87 million $ 40,892