Laika Historical Data

LAIKA Page 3
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0317
+0.00%
$ 2.03 million $ 36,739
7:37 PM $ 0.0317
+0.00%
$ 2.03 million $ 36,739
7:36 PM $ 0.0317
+0.00%
$ 2.03 million $ 36,739
7:35 PM $ 0.0317
+0.00%
$ 2.03 million $ 36,739
7:34 PM $ 0.0313
+0.00%
$ 2.01 million $ 34,968
7:30 PM $ 0.0314
+0.00%
$ 2.01 million $ 36,627
7:29 PM $ 0.0315
+0.00%
$ 2.02 million $ 34,856
7:24 PM $ 0.0313
+0.00%
$ 2 million $ 34,777
7:19 PM $ 0.0313
+0.00%
$ 2 million $ 35,001
7:14 PM $ 0.0314
+0.00%
$ 2.01 million $ 35,013
7:10 PM $ 0.0315
+0.00%
$ 2.01 million $ 36,615
7:09 PM $ 0.0317
+0.00%
$ 2.03 million $ 36,615
7:07 PM $ 0.0317
+0.00%
$ 2.03 million $ 36,615
7:05 PM $ 0.0317
+0.00%
$ 2.03 million $ 36,615
7:04 PM $ 0.0317
+0.00%
$ 2.03 million $ 36,615
7:03 PM $ 0.0317
+0.00%
$ 2.03 million $ 36,621
7:02 PM $ 0.0317
+0.00%
$ 2.03 million $ 36,621
7:01 PM $ 0.0317
+0.00%
$ 2.03 million $ 36,621
7:00 PM $ 0.0317
+0.00%
$ 2.03 million $ 36,155
6:59 PM $ 0.0318
+0.00%
$ 2.04 million $ 36,155
6:58 PM $ 0.0318
+0.00%
$ 2.04 million $ 36,155
6:57 PM $ 0.0318
+0.00%
$ 2.04 million $ 36,155
6:56 PM $ 0.0318
+0.00%
$ 2.04 million $ 36,155
6:55 PM $ 0.0318
+0.00%
$ 2.04 million $ 3,184
6:54 PM $ 0.0334
+0.00%
$ 2.14 million $ 3,184
6:53 PM $ 0.0334
+0.00%
$ 2.14 million $ 3,184
6:52 PM $ 0.0334
+0.00%
$ 2.14 million $ 3,184
6:51 PM $ 0.0334
+0.00%
$ 2.14 million $ 3,184
6:50 PM $ 0.0334
+0.00%
$ 2.14 million $ 3,184
6:49 PM $ 0.0334
+0.00%
$ 2.14 million $ 3,184
6:48 PM $ 0.0334
+0.00%
$ 2.14 million $ 3,184
6:47 PM $ 0.0334
+0.00%
$ 2.14 million $ 3,184
6:46 PM $ 0.0334
+0.00%
$ 2.14 million $ 3,184
6:29 PM $ 0.0351
+0.00%
$ 2.25 million $ 34,321
6:24 PM $ 0.0354
+0.00%
$ 2.26 million $ 34,053
6:19 PM $ 0.0354
+0.00%
$ 2.26 million $ 33,939
6:14 PM $ 0.0356
+0.00%
$ 2.28 million $ 33,956
6:09 PM $ 0.0356
+0.00%
$ 2.28 million $ 33,896
6:04 PM $ 0.0354
+0.00%
$ 2.27 million $ 33,801
5:59 PM $ 0.0353
+0.00%
$ 2.26 million $ 33,781
5:54 PM $ 0.0354
+0.00%
$ 2.27 million $ 33,677
5:49 PM $ 0.0354
+0.00%
$ 2.26 million $ 33,534
5:46 PM $ 0.0353
+0.00%
$ 2.26 million $ 35,237
5:43 PM $ 0.035
+0.00%
$ 2.24 million $ 35,076
5:41 PM $ 0.035
+0.00%
$ 2.24 million $ 35,076
5:40 PM $ 0.035
+0.00%
$ 2.24 million $ 35,058
5:39 PM $ 0.035
+0.00%
$ 2.24 million $ 35,058
5:38 PM $ 0.035
+0.00%
$ 2.24 million $ 35,058
5:37 PM $ 0.035
+0.00%
$ 2.24 million $ 35,058
5:36 PM $ 0.035
+0.00%
$ 2.24 million $ 35,058