Laika Historical Data

LAIKA Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.035
+0.74%
$ 2.24 million $ 41,579
May 27, 5 AM $ 0.0348
-0.20%
$ 2.23 million $ 41,209
May 27, 4 AM $ 0.035
+0.76%
$ 2.24 million $ 39,909
May 27, 3 AM $ 0.0349
+0.27%
$ 2.23 million $ 39,744
May 27, 2 AM $ 0.0349
+0.44%
$ 2.23 million $ 40,297
May 27, 1 AM $ 0.0347
-0.26%
$ 2.22 million $ 40,255
May 27, 12 AM $ 0.0347
+11.61%
$ 2.22 million $ 40,294
May 26, 11 PM $ 0.0311
+0.79%
$ 1.99 million $ 41,688
May 26, 10 PM $ 0.0309
-0.46%
$ 1.98 million $ 41,549
May 26, 9 PM $ 0.031
-11.03%
$ 1.99 million $ 42,026
May 26, 8 PM $ 0.0346
+0.96%
$ 2.22 million $ 38,298
May 26, 7 PM $ 0.0342
+0.45%
$ 2.19 million $ 37,994
May 26, 6 PM $ 0.0344
+1.00%
$ 2.2 million $ 36,969
May 26, 5 PM $ 0.0341
+0.57%
$ 2.18 million $ 37,123
May 26, 4 PM $ 0.0339
-1.12%
$ 2.17 million $ 37,101
May 26, 3 PM $ 0.0338
+8.85%
$ 2.17 million $ 42,366
May 26, 2 PM $ 0.0311
-1.04%
$ 1.99 million $ 43,195
May 26, 1 PM $ 0.0314
-10.19%
$ 2.01 million $ 45,020
May 26, 12 PM $ 0.0349
+0.38%
$ 2.24 million $ 39,696
May 26, 11 AM $ 0.0346
+6.98%
$ 2.22 million $ 40,331
May 26, 10 AM $ 0.0324
+1.41%
$ 2.07 million $ 45,158
May 26, 9 AM $ 0.0319
+4.63%
$ 2.04 million $ 45,246
May 26, 8 AM $ 0.0305
-0.70%
$ 1.95 million $ 40,400
May 26, 7 AM $ 0.0309
-5.14%
$ 1.98 million $ 45,368
May 26, 6 AM $ 0.0347
+0.40%
$ 2.22 million $ 41,315
May 26, 4 AM $ 0.0305
+0.15%
$ 1.95 million $ 40,965
May 26, 3 AM $ 0.0306
-6.20%
$ 1.96 million $ 40,929
May 26, 2 AM $ 0.0326
-4.07%
$ 2.09 million $ 7,345
May 26, 1 AM $ 0.034
-0.11%
$ 2.17 million $ 45,154
May 26, 12 AM $ 0.034
+11.96%
$ 2.18 million $ 45,163
May 25, 11 PM $ 0.0302
-1.01%
$ 1.93 million $ 41,350
May 25, 10 PM $ 0.0305
-11.01%
$ 1.95 million $ 5,980
May 25, 9 PM $ 0.0343
-0.39%
$ 2.19 million $ 44,551
May 25, 8 PM $ 0.0344
-0.27%
$ 2.2 million $ 44,294
May 25, 7 PM $ 0.0345
+0.18%
$ 2.21 million $ 44,086
May 25, 6 PM $ 0.0345
+5.23%
$ 2.2 million $ 44,717
May 25, 5 PM $ 0.0327
+0.00%
$ 2.1 million $ 4,508
May 25, 4 PM $ 0.0343
-0.08%
$ 2.19 million $ 41,174
May 25, 3 PM $ 0.0343
+0.42%
$ 2.2 million $ 40,896
May 25, 2 PM $ 0.0344
+0.82%
$ 2.2 million $ 40,349
May 25, 11 AM $ 0.0342
+0.13%
$ 2.19 million $ 39,706
May 25, 10 AM $ 0.034
+5.69%
$ 2.17 million $ 39,716
May 25, 9 AM $ 0.0321
+6.91%
$ 2.06 million $ 2,634
May 25, 8 AM $ 0.0298
-0.84%
$ 1.9 million $ 39,056
May 25, 7 AM $ 0.0298
-0.19%
$ 1.91 million $ 38,706
May 25, 6 AM $ 0.0299
-0.42%
$ 1.91 million $ 39,049
May 25, 5 AM $ 0.0297
-0.54%
$ 1.9 million $ 36,500
May 25, 4 AM $ 0.0298
+1.27%
$ 1.91 million $ 39,342
May 25, 3 AM $ 0.0295
-0.39%
$ 1.89 million $ 39,342
May 25, 2 AM $ 0.0296
-0.86%
$ 1.9 million $ 39,873