Laika Historical Data

LAIKA Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0296
-0.86%
$ 1.9 million $ 39,873
May 25, 1 AM $ 0.0299
-0.09%
$ 1.91 million $ 39,441
May 25, 12 AM $ 0.0298
+0.46%
$ 1.91 million $ 39,134
May 24, 11 PM $ 0.0299
+1.29%
$ 1.91 million $ 38,457
May 24, 10 PM $ 0.0294
-6.46%
$ 1.88 million $ 37,657
May 24, 9 PM $ 0.0315
+6.20%
$ 2.01 million $ 3,850
May 24, 8 PM $ 0.0299
+0.64%
$ 1.91 million $ 38,006
May 24, 7 PM $ 0.0335
+0.05%
$ 2.14 million $ 39,458
May 24, 6 PM $ 0.0334
-0.15%
$ 2.14 million $ 39,314
May 24, 5 PM $ 0.0338
+1.26%
$ 2.16 million $ 40,006
May 24, 4 PM $ 0.0335
-0.19%
$ 2.14 million $ 39,416
May 24, 3 PM $ 0.03
-0.03%
$ 1.92 million $ 39,490
May 24, 2 PM $ 0.0299
+0.02%
$ 1.91 million $ 39,407
May 24, 1 PM $ 0.0297
+0.02%
$ 1.9 million $ 43,355
May 24, 12 PM $ 0.0298
-6.38%
$ 1.91 million $ 43,578
May 24, 11 AM $ 0.0318
-4.49%
$ 2.04 million $ 14,572
May 24, 10 AM $ 0.0335
+5.43%
$ 2.15 million $ 44,014
May 24, 9 AM $ 0.0318
+3.28%
$ 2.03 million $ 14,501
May 24, 8 AM $ 0.0308
+1.55%
$ 1.97 million $ 42,398
May 24, 7 AM $ 0.0303
-0.70%
$ 1.94 million $ 35,287
May 24, 6 AM $ 0.0303
+0.56%
$ 1.94 million $ 34,706
May 24, 5 AM $ 0.0302
-0.16%
$ 1.93 million $ 35,081
May 24, 4 AM $ 0.0302
+0.64%
$ 1.93 million $ 34,951
May 24, 3 AM $ 0.03
-0.97%
$ 1.92 million $ 34,818
May 24, 2 AM $ 0.0301
-0.21%
$ 1.93 million $ 34,444
May 24, 1 AM $ 0.0302
-0.39%
$ 1.93 million $ 41,310
May 24, 12 AM $ 0.0303
+0.63%
$ 1.94 million $ 41,432
May 23, 11 PM $ 0.0302
+0.60%
$ 1.93 million $ 41,799
May 23, 10 PM $ 0.03
-7.55%
$ 1.92 million $ 41,826
May 23, 9 PM $ 0.0324
-4.36%
$ 2.08 million $ 49,391
May 23, 8 PM $ 0.0339
+2.91%
$ 2.17 million $ 49,882
May 23, 7 PM $ 0.033
+0.89%
$ 2.11 million $ 57,995
May 23, 6 PM $ 0.0327
-0.97%
$ 2.09 million $ 57,059
May 23, 5 PM $ 0.0291
-2.17%
$ 1.86 million $ 47,366
May 23, 4 PM $ 0.0298
-0.17%
$ 1.91 million $ 54,822
May 23, 3 PM $ 0.0298
+1.11%
$ 1.91 million $ 54,511
May 23, 2 PM $ 0.0295
+1.67%
$ 1.89 million $ 54,519
May 23, 1 PM $ 0.029
-11.35%
$ 1.86 million $ 50,657
May 23, 12 PM $ 0.0329
-0.31%
$ 2.11 million $ 42,577
May 23, 11 AM $ 0.0332
+13.07%
$ 2.12 million $ 42,759
May 23, 10 AM $ 0.0293
-1.82%
$ 1.87 million $ 43,255
May 23, 9 AM $ 0.0298
+0.98%
$ 1.91 million $ 50,063
May 23, 8 AM $ 0.0295
+0.56%
$ 1.89 million $ 49,874
May 23, 7 AM $ 0.0293
+0.09%
$ 1.88 million $ 50,550
May 23, 6 AM $ 0.0295
-0.34%
$ 1.89 million $ 46,496
May 23, 5 AM $ 0.0295
-6.30%
$ 1.89 million $ 46,310
May 23, 4 AM $ 0.033
-1.51%
$ 2.11 million $ 46,965
May 23, 3 AM $ 0.0335
+0.51%
$ 2.14 million $ 50,652
May 23, 2 AM $ 0.0336
+0.12%
$ 2.15 million $ 50,250
May 23, 1 AM $ 0.0332
-0.91%
$ 2.13 million $ 50,122