Laika Historical Data

LAIKA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0281
-0.22%
$ 1.8 million $ 44,616
Feb 14, 1 AM $ 0.0281
-0.69%
$ 1.8 million $ 44,243
Feb 14, 12 AM $ 0.0283
+0.42%
$ 1.81 million $ 44,361
Feb 13, 11 PM $ 0.0282
-1.49%
$ 1.81 million $ 44,175
Feb 13, 10 PM $ 0.0286
+0.84%
$ 1.83 million $ 45,654
Feb 13, 9 PM $ 0.0284
-5.92%
$ 1.82 million $ 40,538
Feb 13, 8 PM $ 0.0302
-0.62%
$ 1.93 million $ 3,123
Feb 13, 7 PM $ 0.0304
-0.57%
$ 1.94 million $ 38,913
Feb 13, 6 PM $ 0.0305
-10.59%
$ 1.95 million $ 39,310
Feb 13, 5 PM $ 0.0342
-0.25%
$ 2.19 million $ 38,086
Feb 13, 4 PM $ 0.0343
+14.58%
$ 2.19 million $ 40,577
Feb 13, 3 PM $ 0.0299
+1.23%
$ 1.91 million $ 40,033
Feb 13, 2 PM $ 0.0296
+1.95%
$ 1.89 million $ 38,799
Feb 13, 1 PM $ 0.0289
+0.23%
$ 1.85 million $ 38,881
Feb 13, 12 PM $ 0.0288
-5.20%
$ 1.84 million $ 38,927
Feb 13, 11 AM $ 0.0303
+4.91%
$ 1.94 million $ 38,037
Feb 13, 10 AM $ 0.0284
+4.87%
$ 1.82 million $ 574
Feb 13, 9 AM $ 0.027
-0.44%
$ 1.73 million $ 38,197
Feb 13, 8 AM $ 0.0272
+2.25%
$ 1.74 million $ 38,678
Feb 13, 7 AM $ 0.0265
-0.42%
$ 1.7 million $ 37,464
Feb 13, 6 AM $ 0.0266
-0.73%
$ 1.71 million $ 36,864
Feb 13, 5 AM $ 0.0269
+0.65%
$ 1.72 million $ 36,680
Feb 13, 4 AM $ 0.0268
-0.48%
$ 1.71 million $ 36,495
Feb 13, 3 AM $ 0.0269
-5.96%
$ 1.72 million $ 36,685
Feb 13, 2 AM $ 0.0286
-4.80%
$ 1.83 million $ 2,619
Feb 13, 1 AM $ 0.03
-0.13%
$ 1.92 million $ 39,289
Feb 13, 12 AM $ 0.0301
-1.22%
$ 1.92 million $ 38,102
Feb 12, 11 PM $ 0.0302
-0.03%
$ 1.93 million $ 38,820
Feb 12, 10 PM $ 0.0304
+1.21%
$ 1.95 million $ 37,323
Feb 12, 9 PM $ 0.0298
+0.08%
$ 1.91 million $ 36,940
Feb 12, 8 PM $ 0.0298
+5.12%
$ 1.91 million $ 36,709
Feb 12, 7 PM $ 0.0269
-0.65%
$ 1.72 million $ 36,098
Feb 12, 6 PM $ 0.0271
+2.24%
$ 1.73 million $ 34,406
Feb 12, 5 PM $ 0.0265
+0.11%
$ 1.69 million $ 34,267
Feb 12, 4 PM $ 0.0265
-13.41%
$ 1.69 million $ 34,058
Feb 12, 3 PM $ 0.0303
-1.80%
$ 1.94 million $ 34,476
Feb 12, 2 PM $ 0.0309
-0.77%
$ 1.98 million $ 35,111
Feb 12, 1 PM $ 0.031
+1.04%
$ 1.98 million $ 34,600
Feb 12, 12 PM $ 0.0307
+12.19%
$ 1.97 million $ 34,549
Feb 12, 11 AM $ 0.0273
-3.53%
$ 1.75 million $ 33,991
Feb 12, 10 AM $ 0.0312
+1.09%
$ 1.99 million $ 33,035
Feb 12, 9 AM $ 0.0308
+0.67%
$ 1.98 million $ 32,903
Feb 12, 8 AM $ 0.0308
+1.05%
$ 1.97 million $ 32,246
Feb 12, 7 AM $ 0.0306
-0.27%
$ 1.96 million $ 32,341
Feb 12, 6 AM $ 0.0307
+9.19%
$ 1.97 million $ 32,683
Feb 12, 5 AM $ 0.0281
+3.03%
$ 1.8 million $ 26
Feb 12, 4 AM $ 0.0273
-2.95%
$ 1.75 million $ 32,663
Feb 12, 3 AM $ 0.0307
+1.06%
$ 1.97 million $ 32,091
Feb 12, 2 AM $ 0.0307
+0.24%
$ 1.97 million $ 33,087
Feb 12, 1 AM $ 0.0308
+9.61%
$ 1.97 million $ 33,766