Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.0293
+0.00%
$1.88 million $1,226
Jul 21, 11 AM $0.0293
+0.00%
$1.88 million $1,256
Jul 21, 10 AM $0.0293
+0.00%
$1.88 million $1,258
Jul 21, 9 AM $0.0293
+0.29%
$1.88 million $1,258
Jul 21, 8 AM $0.0292
+0.98%
$1.87 million $2,516
Jul 21, 7 AM $0.029
-0.79%
$1.85 million $2,264
Jul 21, 6 AM $0.0292
-0.50%
$1.87 million $2,283
Jul 21, 5 AM $0.0293
+0.02%
$1.88 million $3,753
Jul 21, 4 AM $0.0293
+0.96%
$1.88 million $3,605
Jul 21, 3 AM $0.029
+0.00%
$1.86 million $3,205
Jul 21, 2 AM $0.029
-0.79%
$1.86 million $3,205
Jul 21, 1 AM $0.0293
+1.60%
$1.87 million $3,205
Jul 21, 12 AM $0.0288
-0.79%
$1.84 million $456
Jul 20, 11 PM $0.029
+0.00%
$1.86 million $422
Jul 20, 10 PM $0.029
+0.00%
$1.86 million $422
Jul 20, 9 PM $0.029
+0.00%
$1.86 million $422
Jul 20, 8 PM $0.029
+0.00%
$1.86 million $2,675
Jul 20, 7 PM $0.029
+0.00%
$1.86 million $2,684
Jul 20, 6 PM $0.029
+0.00%
$1.86 million $2,684
Jul 20, 5 PM $0.029
+0.00%
$1.86 million $2,684
Jul 20, 4 PM $0.029
-0.25%
$1.86 million $2,684
Jul 20, 3 PM $0.0291
+1.23%
$1.86 million $2,684
Jul 20, 2 PM $0.0288
+0.00%
$1.84 million $60
Jul 20, 1 PM $0.0288
+0.00%
$1.84 million $2,046
Jul 20, 12 PM $0.0288
+0.31%
$1.84 million $4,123
Jul 20, 11 AM $0.0287
+0.60%
$1.83 million $19,654
Jul 20, 10 AM $0.0285
+0.00%
$1.82 million $23,487
Jul 20, 9 AM $0.0285
+0.00%
$1.82 million $23,498
Jul 20, 8 AM $0.0285
+0.00%
$1.82 million $23,498
Jul 20, 7 AM $0.0285
-0.90%
$1.82 million $23,498
Jul 20, 6 AM $0.0288
+0.00%
$1.84 million $23,479
Jul 20, 5 AM $0.0288
+0.00%
$1.84 million $23,479
Jul 20, 4 AM $0.0288
+0.00%
$1.84 million $23,468
Jul 20, 3 AM $0.0288
+0.00%
$1.84 million $23,468
Jul 20, 2 AM $0.0288
+0.00%
$1.84 million $23,468
Jul 20, 1 AM $0.0288
+0.00%
$1.84 million $23,468
Jul 20, 12 AM $0.0288
+0.00%
$1.84 million $23,468
Jul 19, 11 PM $0.0288
+0.00%
$1.84 million $23,468
Jul 19, 10 PM $0.0288
+0.00%
$1.84 million $23,468
Jul 19, 9 PM $0.0288
+0.00%
$1.84 million $23,468
Jul 19, 8 PM $0.0288
+2.06%
$1.84 million $23,468
Jul 19, 7 PM $0.0282
+0.00%
$1.8 million $23,459
Jul 19, 6 PM $0.0282
+0.00%
$1.8 million $23,459
Jul 19, 5 PM $0.0282
+0.00%
$1.8 million $23,459
Jul 19, 4 PM $0.0282
+0.00%
$1.8 million $23,459
Jul 19, 3 PM $0.0282
+0.00%
$1.8 million $23,459
Jul 19, 2 PM $0.0282
-0.32%
$1.8 million $23,459
Jul 19, 1 PM $0.0283
+0.00%
$1.81 million $21,473
Jul 19, 12 PM $0.0283
+0.32%
$1.81 million $21,482
Jul 19, 11 AM $0.0282
-0.11%
$1.8 million $5,921