Laika Historical Data

LAIKA Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0336
+0.12%
$ 2.15 million $ 50,250
May 23, 1 AM $ 0.0332
-0.91%
$ 2.13 million $ 50,122
May 23, 12 AM $ 0.0334
+1.80%
$ 2.13 million $ 49,888
May 22, 11 PM $ 0.0329
-0.76%
$ 2.11 million $ 50,428
May 22, 10 PM $ 0.0329
+8.83%
$ 2.11 million $ 51,058
May 22, 9 PM $ 0.0303
+0.22%
$ 1.94 million $ 55,055
May 22, 8 PM $ 0.0302
-7.26%
$ 1.93 million $ 55,976
May 22, 7 PM $ 0.0326
+5.39%
$ 2.08 million $ 7,048
May 22, 6 PM $ 0.031
-0.11%
$ 1.98 million $ 44,751
May 22, 5 PM $ 0.0313
+0.97%
$ 2.01 million $ 45,595
May 22, 4 PM $ 0.0311
+0.10%
$ 1.99 million $ 45,816
May 22, 3 PM $ 0.031
-10.35%
$ 1.98 million $ 44,967
May 22, 2 PM $ 0.0345
-1.51%
$ 2.21 million $ 45,499
May 22, 1 PM $ 0.0308
-1.03%
$ 1.97 million $ 41,780
May 22, 12 PM $ 0.0311
-0.03%
$ 1.99 million $ 46,283
May 22, 11 AM $ 0.031
-0.04%
$ 1.98 million $ 45,522
May 22, 10 AM $ 0.031
+0.93%
$ 1.99 million $ 45,852
May 22, 9 AM $ 0.0309
-0.35%
$ 1.98 million $ 45,089
May 22, 8 AM $ 0.0309
-0.75%
$ 1.98 million $ 45,476
May 22, 7 AM $ 0.0312
-0.36%
$ 2 million $ 45,322
May 22, 6 AM $ 0.0313
+1.25%
$ 2 million $ 44,177
May 22, 5 AM $ 0.031
+0.24%
$ 1.98 million $ 44,092
May 22, 4 AM $ 0.0309
-1.00%
$ 1.98 million $ 43,853
May 22, 3 AM $ 0.0312
-0.75%
$ 2 million $ 43,345
May 22, 2 AM $ 0.0315
+0.42%
$ 2.02 million $ 40,854
May 22, 1 AM $ 0.0314
-0.83%
$ 2.01 million $ 40,841
May 22, 12 AM $ 0.0319
+0.77%
$ 2.04 million $ 40,759
May 21, 11 PM $ 0.0316
-0.13%
$ 2.02 million $ 38,035
May 21, 10 PM $ 0.0319
-0.67%
$ 2.04 million $ 38,437
May 21, 9 PM $ 0.032
-0.25%
$ 2.05 million $ 38,817
May 21, 8 PM $ 0.0321
-11.26%
$ 2.05 million $ 38,376
May 21, 7 PM $ 0.036
-0.68%
$ 2.3 million $ 38,989
May 21, 6 PM $ 0.0363
+11.96%
$ 2.32 million $ 37,822
May 21, 5 PM $ 0.0324
-3.72%
$ 2.08 million $ 39,066
May 21, 4 PM $ 0.0363
+0.56%
$ 2.32 million $ 39,765
May 21, 3 PM $ 0.0361
+0.22%
$ 2.31 million $ 39,654
May 21, 2 PM $ 0.0361
+0.28%
$ 2.31 million $ 39,455
May 21, 1 PM $ 0.0357
-0.85%
$ 2.28 million $ 39,330
May 21, 12 PM $ 0.0358
-0.83%
$ 2.29 million $ 39,017
May 21, 11 AM $ 0.0359
-0.71%
$ 2.3 million $ 39,583
May 21, 10 AM $ 0.0361
+0.13%
$ 2.31 million $ 39,531
May 21, 9 AM $ 0.0361
-0.95%
$ 2.31 million $ 38,771
May 21, 8 AM $ 0.0363
-0.26%
$ 2.32 million $ 38,529
May 21, 7 AM $ 0.0364
+0.24%
$ 2.33 million $ 38,696
May 21, 6 AM $ 0.0363
+0.07%
$ 2.32 million $ 39,407
May 21, 5 AM $ 0.0365
-0.64%
$ 2.34 million $ 39,085
May 21, 4 AM $ 0.0366
+0.19%
$ 2.34 million $ 39,178
May 21, 3 AM $ 0.0365
-0.02%
$ 2.33 million $ 39,393
May 21, 2 AM $ 0.0367
+0.65%
$ 2.35 million $ 38,840
May 21, 1 AM $ 0.0365
+6.30%
$ 2.34 million $ 39,536