Laika Historical Data

LAIKA Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0365
+6.30%
$ 2.34 million $ 39,536
May 20, 11 PM $ 0.0365
+0.01%
$ 2.34 million $ 38,738
May 20, 10 PM $ 0.0364
+7.51%
$ 2.33 million $ 38,940
May 20, 9 PM $ 0.0338
+4.11%
$ 2.16 million $ 1,184
May 20, 8 PM $ 0.0325
-0.38%
$ 2.08 million $ 40,025
May 20, 7 PM $ 0.0326
+1.94%
$ 2.09 million $ 39,725
May 20, 6 PM $ 0.032
-0.82%
$ 2.05 million $ 43,750
May 20, 5 PM $ 0.0323
-0.41%
$ 2.07 million $ 43,245
May 20, 4 PM $ 0.0324
-0.31%
$ 2.08 million $ 43,607
May 20, 3 PM $ 0.0325
+0.04%
$ 2.08 million $ 42,496
May 20, 2 PM $ 0.0325
-5.37%
$ 2.08 million $ 42,846
May 20, 1 PM $ 0.0366
+0.17%
$ 2.34 million $ 42,095
May 20, 12 PM $ 0.0367
+0.91%
$ 2.35 million $ 41,980
May 20, 11 AM $ 0.0365
-0.28%
$ 2.34 million $ 41,400
May 20, 10 AM $ 0.0366
+8.31%
$ 2.34 million $ 36,458
May 20, 9 AM $ 0.0338
+4.64%
$ 2.16 million $ 5,220
May 20, 8 AM $ 0.0324
-5.57%
$ 2.08 million $ 41,235
May 20, 6 AM $ 0.0363
-0.52%
$ 2.33 million $ 40,831
May 20, 5 AM $ 0.0365
+6.81%
$ 2.34 million $ 40,786
May 20, 4 AM $ 0.0321
-0.06%
$ 2.05 million $ 40,368
May 20, 3 AM $ 0.0323
-0.39%
$ 2.07 million $ 40,620
May 20, 2 AM $ 0.0323
-0.72%
$ 2.07 million $ 41,441
May 20, 1 AM $ 0.0321
+0.19%
$ 2.06 million $ 40,708
May 20, 12 AM $ 0.0319
-7.18%
$ 2.04 million $ 41,325
May 19, 10 PM $ 0.0363
+0.00%
$ 2.32 million $ 40,996
May 19, 9 PM $ 0.0363
+1.27%
$ 2.32 million $ 40,921
May 19, 8 PM $ 0.0358
-0.58%
$ 2.29 million $ 40,671
May 19, 7 PM $ 0.0364
-0.09%
$ 2.33 million $ 38,529
May 19, 6 PM $ 0.0364
+3.00%
$ 2.33 million $ 38,860
May 19, 5 PM $ 0.0356
+0.45%
$ 2.28 million $ 36,100
May 19, 4 PM $ 0.0354
+0.23%
$ 2.27 million $ 35,502
May 19, 3 PM $ 0.0356
+0.63%
$ 2.28 million $ 35,068
May 19, 2 PM $ 0.0355
-0.88%
$ 2.27 million $ 35,361
May 19, 1 PM $ 0.0358
+7.17%
$ 2.29 million $ 36,944
May 19, 11 AM $ 0.0315
+0.40%
$ 2.02 million $ 36,175
May 19, 10 AM $ 0.0315
-0.32%
$ 2.01 million $ 39,660
May 19, 9 AM $ 0.0313
-7.90%
$ 2 million $ 37,559
May 19, 5 AM $ 0.0357
+0.31%
$ 2.29 million $ 55,265
May 19, 4 AM $ 0.0356
+0.31%
$ 2.28 million $ 55,767
May 19, 3 AM $ 0.0356
+2.06%
$ 2.28 million $ 55,570
May 19, 2 AM $ 0.0348
+0.30%
$ 2.23 million $ 60,620
May 19, 1 AM $ 0.0347
-1.47%
$ 2.22 million $ 60,708
May 19, 12 AM $ 0.0353
+0.55%
$ 2.26 million $ 61,577
May 18, 11 PM $ 0.0351
+7.85%
$ 2.24 million $ 60,933
May 18, 10 PM $ 0.0325
+0.53%
$ 2.08 million $ 61,495
May 18, 9 PM $ 0.0323
+0.25%
$ 2.07 million $ 62,281
May 18, 8 PM $ 0.0323
-0.17%
$ 2.06 million $ 61,423
May 18, 7 PM $ 0.0323
+3.96%
$ 2.07 million $ 61,178
May 18, 6 PM $ 0.0307
-1.80%
$ 1.97 million $ 37,634
May 18, 5 PM $ 0.0312
-0.35%
$ 2 million $ 54,169