Laika Historical Data

LAIKA Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0312
-0.35%
$ 2 million $ 54,169
May 18, 4 PM $ 0.0311
-1.16%
$ 1.99 million $ 54,092
May 18, 3 PM $ 0.0312
-0.69%
$ 2 million $ 55,131
May 18, 2 PM $ 0.0315
+0.31%
$ 2.02 million $ 54,261
May 18, 1 PM $ 0.0317
-2.57%
$ 2.03 million $ 60,470
May 18, 12 PM $ 0.0325
-0.07%
$ 2.08 million $ 61,177
May 18, 11 AM $ 0.0325
-3.19%
$ 2.08 million $ 60,840
May 18, 10 AM $ 0.036
+2.27%
$ 2.3 million $ 54,353
May 18, 9 AM $ 0.0352
-0.07%
$ 2.25 million $ 54,331
May 18, 8 AM $ 0.0353
-0.70%
$ 2.26 million $ 54,427
May 18, 7 AM $ 0.0355
-0.94%
$ 2.27 million $ 37,739
May 18, 6 AM $ 0.0361
+6.97%
$ 2.31 million $ 37,650
May 18, 5 AM $ 0.0336
+0.03%
$ 2.15 million $ 38,116
May 18, 4 AM $ 0.0338
+0.48%
$ 2.16 million $ 37,896
May 18, 3 AM $ 0.0337
+0.92%
$ 2.16 million $ 38,085
May 18, 2 AM $ 0.0332
-1.32%
$ 2.12 million $ 40,809
May 18, 1 AM $ 0.0335
-0.23%
$ 2.15 million $ 41,217
May 18, 12 AM $ 0.0334
-0.55%
$ 2.13 million $ 40,396
May 17, 11 PM $ 0.0337
-2.64%
$ 2.15 million $ 42,200
May 17, 10 PM $ 0.0346
-6.07%
$ 2.21 million $ 42,789
May 17, 9 PM $ 0.0368
+0.03%
$ 2.36 million $ 3,098
May 17, 5 PM $ 0.0386
+6.11%
$ 2.47 million $ 38,107
May 17, 3 PM $ 0.0341
-0.03%
$ 2.18 million $ 37,623
May 17, 2 PM $ 0.0344
-5.55%
$ 2.2 million $ 37,953
May 17, 1 PM $ 0.0386
-0.17%
$ 2.47 million $ 38,012
May 17, 12 PM $ 0.0387
+0.11%
$ 2.47 million $ 38,117
May 17, 11 AM $ 0.0386
+0.16%
$ 2.47 million $ 38,322
May 17, 7 AM $ 0.0385
+0.00%
$ 2.47 million $ 44,063
May 17, 6 AM $ 0.0382
-0.42%
$ 2.45 million $ 43,888
May 17, 5 AM $ 0.0387
+0.90%
$ 2.48 million $ 38,785
May 17, 2 AM $ 0.0385
-0.36%
$ 2.46 million $ 37,820
May 17, 1 AM $ 0.0383
-0.11%
$ 2.45 million $ 37,490
May 17, 12 AM $ 0.0384
-1.08%
$ 2.46 million $ 38,067
May 16, 11 PM $ 0.0385
+0.11%
$ 2.46 million $ 37,737
May 16, 10 PM $ 0.0383
-0.55%
$ 2.45 million $ 36,694
May 16, 8 PM $ 0.0388
+0.24%
$ 2.48 million $ 54,532
May 16, 7 PM $ 0.0385
-0.08%
$ 2.47 million $ 54,671
May 16, 6 PM $ 0.0383
-0.25%
$ 2.45 million $ 54,655
May 16, 4 PM $ 0.0383
+1.48%
$ 2.45 million $ 57,746
May 16, 3 PM $ 0.0377
-0.09%
$ 2.41 million $ 54,904
May 16, 2 PM $ 0.0378
-2.73%
$ 2.42 million $ 62,518
May 16, 12 PM $ 0.0383
+0.00%
$ 2.45 million $ 38,095
May 16, 11 AM $ 0.0384
-0.95%
$ 2.46 million $ 38,026
May 16, 10 AM $ 0.0378
+0.08%
$ 2.42 million $ 59,126
May 16, 9 AM $ 0.0378
+3.94%
$ 2.42 million $ 58,265
May 16, 8 AM $ 0.0364
-0.87%
$ 2.33 million $ 30,184
May 16, 7 AM $ 0.0367
+3.30%
$ 2.35 million $ 65,600
May 16, 6 AM $ 0.0331
-0.97%
$ 2.12 million $ 38,130
May 16, 5 AM $ 0.0333
+0.73%
$ 2.13 million $ 37,875
May 16, 4 AM $ 0.033
-0.63%
$ 2.11 million $ 38,550