Laika Historical Data

LAIKA Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.033
-0.63%
$ 2.11 million $ 38,550
May 16, 2 AM $ 0.0334
+0.07%
$ 2.14 million $ 39,670
May 16, 1 AM $ 0.0331
-1.19%
$ 2.12 million $ 39,512
May 16, 12 AM $ 0.0334
+1.02%
$ 2.14 million $ 39,639
May 15, 11 PM $ 0.0332
-0.62%
$ 2.12 million $ 57,582
May 15, 10 PM $ 0.0334
+0.03%
$ 2.14 million $ 57,487
May 15, 8 PM $ 0.0333
-2.68%
$ 2.13 million $ 57,477
May 15, 7 PM $ 0.0342
-0.11%
$ 2.19 million $ 64,039
May 15, 6 PM $ 0.0343
-2.21%
$ 2.19 million $ 64,184
May 15, 5 PM $ 0.035
-0.83%
$ 2.24 million $ 22,824
May 15, 4 PM $ 0.0353
-0.28%
$ 2.26 million $ 22,771
May 15, 3 PM $ 0.0354
+0.84%
$ 2.27 million $ 22,775
May 15, 2 PM $ 0.0351
+9.00%
$ 2.25 million $ 40,228
May 15, 1 PM $ 0.0322
-7.92%
$ 2.06 million $ 43,481
May 15, 12 PM $ 0.0368
-0.23%
$ 2.36 million $ 42,161
May 15, 11 AM $ 0.0373
+6.46%
$ 2.39 million $ 42,226
May 15, 10 AM $ 0.035
+0.00%
$ 2.24 million $ 2,915
May 15, 7 AM $ 0.0328
-6.07%
$ 2.1 million $ 42,085
May 15, 6 AM $ 0.0349
+0.08%
$ 2.24 million $ 2,915
May 15, 5 AM $ 0.0349
-5.20%
$ 2.23 million $ 2,406
May 15, 4 AM $ 0.037
-0.54%
$ 2.37 million $ 40,018
May 15, 3 AM $ 0.0372
-0.66%
$ 2.38 million $ 40,306
May 15, 2 AM $ 0.0375
+1.28%
$ 2.4 million $ 39,517
May 15, 1 AM $ 0.033
-0.70%
$ 2.11 million $ 41,489
May 15, 12 AM $ 0.0333
-0.16%
$ 2.13 million $ 41,228
May 14, 11 PM $ 0.0334
+1.16%
$ 2.14 million $ 41,558
May 14, 10 PM $ 0.0332
-0.34%
$ 2.13 million $ 41,062
May 14, 9 PM $ 0.0331
-0.26%
$ 2.12 million $ 41,191
May 14, 8 PM $ 0.0333
-5.34%
$ 2.13 million $ 41,775
May 14, 7 PM $ 0.0351
-6.31%
$ 2.25 million $ 559
May 14, 6 PM $ 0.0378
+0.55%
$ 2.42 million $ 41,584
May 14, 5 PM $ 0.0374
+12.47%
$ 2.39 million $ 41,296
May 14, 4 PM $ 0.0332
+0.31%
$ 2.13 million $ 44,391
May 14, 3 PM $ 0.0331
+0.52%
$ 2.12 million $ 40,714
May 14, 2 PM $ 0.033
+0.71%
$ 2.11 million $ 48,980
May 14, 1 PM $ 0.0327
+0.28%
$ 2.1 million $ 49,239
May 14, 12 PM $ 0.0329
+0.36%
$ 2.1 million $ 48,433
May 14, 11 AM $ 0.0329
-1.07%
$ 2.11 million $ 48,338
May 14, 10 AM $ 0.0333
+0.81%
$ 2.13 million $ 50,887
May 14, 9 AM $ 0.033
+0.53%
$ 2.11 million $ 50,957
May 14, 8 AM $ 0.0326
-0.23%
$ 2.08 million $ 39,796
May 14, 7 AM $ 0.0327
+0.29%
$ 2.09 million $ 40,036
May 14, 6 AM $ 0.0326
-0.15%
$ 2.08 million $ 39,752
May 14, 5 AM $ 0.0326
-1.33%
$ 2.09 million $ 49,302
May 14, 4 AM $ 0.0329
+0.64%
$ 2.11 million $ 48,791
May 14, 3 AM $ 0.0328
+0.05%
$ 2.1 million $ 49,222
May 14, 2 AM $ 0.0327
-0.71%
$ 2.1 million $ 39,935
May 14, 12 AM $ 0.033
+0.80%
$ 2.11 million $ 37,851
May 13, 11 PM $ 0.0327
-6.49%
$ 2.1 million $ 38,291
May 13, 10 PM $ 0.035
+0.00%
$ 2.24 million $ 3,196