Laika Historical Data

LAIKA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0319
-0.18%
$ 2.04 million $ 55,757
Feb 3, 10 PM $ 0.032
-5.23%
$ 2.05 million $ 55,154
Feb 3, 9 PM $ 0.0337
+1.86%
$ 2.16 million $ 57,186
Feb 3, 8 PM $ 0.0331
+2.63%
$ 2.12 million $ 57,377
Feb 3, 7 PM $ 0.0323
+13.83%
$ 2.06 million $ 52,069
Feb 3, 6 PM $ 0.0283
-3.73%
$ 1.81 million $ 49,365
Feb 3, 5 PM $ 0.0294
-9.62%
$ 1.88 million $ 48,706
Feb 3, 4 PM $ 0.0329
-1.92%
$ 2.11 million $ 43,647
Feb 3, 3 PM $ 0.0336
+2.27%
$ 2.15 million $ 37,752
Feb 3, 2 PM $ 0.0328
-2.32%
$ 2.1 million $ 43,373
Feb 3, 1 PM $ 0.0331
-4.77%
$ 2.12 million $ 44,765
Feb 3, 12 PM $ 0.0348
+0.98%
$ 2.23 million $ 42,988
Feb 3, 11 AM $ 0.0344
-0.09%
$ 2.2 million $ 42,706
Feb 3, 10 AM $ 0.0345
+12.70%
$ 2.21 million $ 41,691
Feb 3, 9 AM $ 0.0309
-7.41%
$ 1.98 million $ 35,833
Feb 3, 8 AM $ 0.0333
-5.14%
$ 2.13 million $ 4,620
Feb 3, 7 AM $ 0.0351
+0.71%
$ 2.25 million $ 32,684
Feb 3, 6 AM $ 0.035
+13.57%
$ 2.24 million $ 32,918
Feb 3, 5 AM $ 0.0312
-1.81%
$ 2 million $ 35,968
Feb 3, 4 AM $ 0.0318
-9.11%
$ 2.03 million $ 35,025
Feb 3, 3 AM $ 0.035
+1.13%
$ 2.24 million $ 33,289
Feb 3, 2 AM $ 0.0346
+10.35%
$ 2.21 million $ 33,005
Feb 3, 1 AM $ 0.0313
+0.38%
$ 2.01 million $ 24,468
Feb 3, 12 AM $ 0.0312
-1.61%
$ 2.03 million $ 29,468
Feb 2, 11 PM $ 0.0317
-5.09%
$ 2.03 million $ 21,312
Feb 2, 10 PM $ 0.0334
-4.48%
$ 2.14 million $ 7,611
Feb 2, 9 PM $ 0.035
+1.32%
$ 2.24 million $ 26,786
Feb 2, 8 PM $ 0.0345
-0.79%
$ 2.21 million $ 37,456
Feb 2, 7 PM $ 0.0348
-0.14%
$ 2.23 million $ 36,966
Feb 2, 6 PM $ 0.0349
+0.69%
$ 2.23 million $ 36,170
Feb 2, 5 PM $ 0.0346
+4.66%
$ 2.22 million $ 35,992
Feb 2, 4 PM $ 0.0331
-0.23%
$ 2.12 million $ 37,793
Feb 2, 3 PM $ 0.0332
+6.17%
$ 2.12 million $ 35,779
Feb 2, 2 PM $ 0.0313
+0.06%
$ 2.01 million $ 34,040
Feb 2, 1 PM $ 0.0313
-2.73%
$ 2 million $ 33,687
Feb 2, 12 PM $ 0.0322
+0.72%
$ 2.06 million $ 31,779
Feb 2, 11 AM $ 0.032
+2.00%
$ 2.05 million $ 31,794
Feb 2, 10 AM $ 0.0314
+0.74%
$ 2.01 million $ 39,139
Feb 2, 9 AM $ 0.0311
+4.15%
$ 1.99 million $ 38,053
Feb 2, 8 AM $ 0.0299
+1.74%
$ 1.91 million $ 37,565
Feb 2, 7 AM $ 0.0294
+1.19%
$ 1.88 million $ 36,397
Feb 2, 6 AM $ 0.029
-4.77%
$ 1.86 million $ 49,226
Feb 2, 5 AM $ 0.0305
+5.82%
$ 1.95 million $ 48,740
Feb 2, 4 AM $ 0.0288
+0.29%
$ 1.84 million $ 48,140
Feb 2, 3 AM $ 0.0287
-6.69%
$ 1.84 million $ 48,138
Feb 2, 2 AM $ 0.0308
+0.00%
$ 1.97 million $ 82,374
Feb 2, 1 AM $ 0.0308
-0.23%
$ 1.97 million $ 82,374
Feb 2, 12 AM $ 0.0309
+2.18%
$ 1.97 million $ 82,396
Feb 1, 11 PM $ 0.0302
+3.01%
$ 1.93 million $ 82,943
Feb 1, 10 PM $ 0.0299
-4.42%
$ 1.91 million $ 77,728