Laika Historical Data

LAIKA Page 36
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.035
+0.00%
$ 2.24 million $ 3,196
May 13, 8 PM $ 0.0368
-0.20%
$ 2.36 million $ 47,593
May 13, 7 PM $ 0.0371
-0.05%
$ 2.37 million $ 47,576
May 13, 6 PM $ 0.0371
+11.22%
$ 2.37 million $ 48,431
May 13, 5 PM $ 0.0333
+1.96%
$ 2.13 million $ 48,263
May 13, 4 PM $ 0.033
+0.37%
$ 2.11 million $ 45,959
May 13, 3 PM $ 0.0329
-10.95%
$ 2.11 million $ 49,955
May 13, 2 PM $ 0.0369
+0.23%
$ 2.36 million $ 49,314
May 13, 1 PM $ 0.0369
-1.79%
$ 2.36 million $ 48,874
May 13, 12 PM $ 0.0375
+5.15%
$ 2.4 million $ 38,891
May 13, 11 AM $ 0.0323
-1.39%
$ 2.07 million $ 39,186
May 13, 10 AM $ 0.0327
-0.06%
$ 2.1 million $ 38,793
May 13, 9 AM $ 0.0328
-0.22%
$ 2.1 million $ 39,521
May 13, 5 AM $ 0.0321
+0.00%
$ 2.06 million $ 40,565
May 13, 4 AM $ 0.0321
+0.41%
$ 2.05 million $ 40,477
May 13, 3 AM $ 0.0319
-0.28%
$ 2.04 million $ 40,279
May 13, 2 AM $ 0.0319
+0.03%
$ 2.04 million $ 40,054
May 13, 1 AM $ 0.0322
+0.94%
$ 2.06 million $ 42,257
May 13, 12 AM $ 0.0317
-0.01%
$ 2.03 million $ 39,896
May 12, 11 PM $ 0.0314
-1.04%
$ 2.01 million $ 38,924
May 12, 10 PM $ 0.0319
+0.04%
$ 2.04 million $ 38,081
May 12, 9 PM $ 0.0316
-0.61%
$ 2.02 million $ 38,423
May 12, 8 PM $ 0.0318
+0.64%
$ 2.03 million $ 38,900
May 12, 7 PM $ 0.0317
-0.36%
$ 2.03 million $ 38,059
May 12, 6 PM $ 0.0319
+1.02%
$ 2.04 million $ 36,990
May 12, 5 PM $ 0.0316
-0.03%
$ 2.02 million $ 37,119
May 12, 4 PM $ 0.0313
+0.06%
$ 2 million $ 38,204
May 12, 3 PM $ 0.0313
-0.89%
$ 2 million $ 37,714
May 12, 2 PM $ 0.0316
+0.15%
$ 2.02 million $ 37,906
May 12, 1 PM $ 0.0316
-0.06%
$ 2.02 million $ 39,004
May 12, 12 PM $ 0.0319
+0.61%
$ 2.04 million $ 39,876
May 12, 11 AM $ 0.0316
+0.04%
$ 2.02 million $ 39,886
May 12, 10 AM $ 0.0318
-0.09%
$ 2.04 million $ 40,192
May 12, 9 AM $ 0.0319
+0.46%
$ 2.04 million $ 44,536
May 12, 8 AM $ 0.0319
-12.17%
$ 2.04 million $ 40,221
May 12, 7 AM $ 0.0364
+6.07%
$ 2.33 million $ 40,293
May 12, 1 AM $ 0.0322
-1.17%
$ 2.06 million $ 43,027
May 12, 12 AM $ 0.0326
-1.02%
$ 2.09 million $ 43,777
May 11, 11 PM $ 0.033
+1.21%
$ 2.11 million $ 43,910
May 11, 7 PM $ 0.0321
-0.02%
$ 2.05 million $ 42,122
May 11, 6 PM $ 0.0318
-0.54%
$ 2.04 million $ 41,858
May 11, 5 PM $ 0.032
-0.36%
$ 2.05 million $ 41,560
May 11, 4 PM $ 0.0317
-1.25%
$ 2.03 million $ 49,728
May 11, 3 PM $ 0.0322
-9.42%
$ 2.06 million $ 49,917
May 11, 2 PM $ 0.0356
-0.91%
$ 2.28 million $ 43,564
May 11, 1 PM $ 0.0359
+5.50%
$ 2.3 million $ 41,332
May 11, 8 AM $ 0.0319
+0.14%
$ 2.04 million $ 40,858
May 11, 7 AM $ 0.0319
-0.19%
$ 2.04 million $ 41,617
May 11, 6 AM $ 0.032
+0.00%
$ 2.05 million $ 41,234
May 11, 4 AM $ 0.0317
-0.04%
$ 2.03 million $ 48,403