Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $0.0285
+0.12%
$1.83 million $3,475
Jul 10, 6 PM $0.0285
+1.18%
$1.82 million $5,297
Jul 10, 5 PM $0.0282
-1.18%
$1.8 million $4,801
Jul 10, 4 PM $0.0285
+1.19%
$1.83 million $4,801
Jul 10, 3 PM $0.0282
-0.17%
$1.8 million $4,767
Jul 10, 2 PM $0.0282
-0.81%
$1.81 million $4,767
Jul 10, 1 PM $0.0285
-0.16%
$1.82 million $4,236
Jul 10, 12 PM $0.0285
+1.08%
$1.82 million $4,236
Jul 10, 11 AM $0.0282
+0.00%
$1.8 million $1,004
Jul 10, 10 AM $0.0282
+0.00%
$1.8 million $1,235
Jul 10, 9 AM $0.0282
+0.00%
$1.8 million $1,235
Jul 10, 8 AM $0.0282
+0.00%
$1.8 million $3,866
Jul 10, 7 AM $0.0282
-0.06%
$1.8 million $3,866
Jul 10, 6 AM $0.0282
+0.06%
$1.81 million $3,866
Jul 10, 5 AM $0.0282
-0.21%
$1.8 million $3,372
Jul 10, 4 AM $0.0283
+0.00%
$1.81 million $3,372
Jul 10, 3 AM $0.0283
+2.24%
$1.81 million $3,372
Jul 10, 2 AM $0.0276
+0.00%
$1.77 million $755
Jul 10, 1 AM $0.0276
+0.00%
$1.77 million $755
Jul 10, 12 AM $0.0276
+0.00%
$1.77 million $755
Jul 9, 11 PM $0.0276
+0.00%
$1.77 million $2,424
Jul 9, 10 PM $0.0276
+0.00%
$1.77 million $2,424
Jul 9, 9 PM $0.0276
-1.04%
$1.77 million $2,424
Jul 9, 8 PM $0.0279
+0.00%
$1.79 million $2,418
Jul 9, 7 PM $0.0279
-0.31%
$1.79 million $2,418
Jul 9, 6 PM $0.028
+2.37%
$1.79 million $2,418
Jul 9, 5 PM $0.0274
+0.00%
$1.75 million $249
Jul 9, 4 PM $0.0274
+0.00%
$1.75 million $249
Jul 9, 3 PM $0.0274
+0.00%
$1.75 million $249
Jul 9, 2 PM $0.0274
+0.00%
$1.75 million $249
Jul 9, 1 PM $0.0274
+0.00%
$1.75 million $249
Jul 9, 12 PM $0.0274
+0.00%
$1.75 million $249
Jul 9, 11 AM $0.0274
+0.00%
$1.75 million $249
Jul 9, 10 AM $0.0274
+0.00%
$1.75 million $18
Jul 9, 9 AM $0.0274
-1.30%
$1.75 million $688
Jul 9, 8 AM $0.0277
+1.23%
$1.77 million $736
Jul 9, 7 AM $0.0274
+0.00%
$1.75 million $551
Jul 9, 6 AM $0.0274
+0.00%
$1.75 million $551
Jul 9, 5 AM $0.0274
+0.00%
$1.75 million $1,058
Jul 9, 4 AM $0.0274
+0.00%
$1.75 million $1,058
Jul 9, 3 AM $0.0274
+0.00%
$1.75 million $1,058
Jul 9, 2 AM $0.0274
+0.00%
$1.75 million $1,039
Jul 9, 1 AM $0.0274
+0.00%
$1.75 million $3,336
Jul 9, 12 AM $0.0274
+0.00%
$1.75 million $3,523
Jul 8, 11 PM $0.0274
+0.00%
$1.75 million $3,523
Jul 8, 10 PM $0.0274
+0.00%
$1.75 million $3,523
Jul 8, 9 PM $0.0274
-0.33%
$1.75 million $3,523
Jul 8, 8 PM $0.0275
+0.33%
$1.76 million $3,523
Jul 8, 7 PM $0.0274
+0.00%
$1.75 million $1,251
Jul 8, 6 PM $0.0274
+0.00%
$1.75 million $1,251