Laika Historical Data

LAIKA Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0317
-0.04%
$ 2.03 million $ 48,403
May 11, 3 AM $ 0.0318
-0.47%
$ 2.03 million $ 47,737
May 11, 2 AM $ 0.0319
-0.96%
$ 2.04 million $ 47,724
May 11, 1 AM $ 0.0325
-0.79%
$ 2.08 million $ 47,353
May 11, 12 AM $ 0.0327
-11.29%
$ 2.09 million $ 49,539
May 10, 11 PM $ 0.0368
+0.73%
$ 2.35 million $ 46,352
May 10, 10 PM $ 0.0369
+14.86%
$ 2.36 million $ 46,084
May 10, 9 PM $ 0.0319
+1.44%
$ 2.04 million $ 45,592
May 10, 8 PM $ 0.0314
-12.39%
$ 2.01 million $ 46,000
May 10, 7 PM $ 0.0357
+5.95%
$ 2.28 million $ 41,921
May 10, 5 PM $ 0.0356
+0.65%
$ 2.28 million $ 41,119
May 10, 4 PM $ 0.0356
-0.43%
$ 2.28 million $ 41,144
May 10, 3 PM $ 0.0357
+13.75%
$ 2.28 million $ 40,827
May 10, 12 PM $ 0.0355
+0.69%
$ 2.27 million $ 39,426
May 10, 11 AM $ 0.0355
+0.43%
$ 2.27 million $ 39,294
May 10, 10 AM $ 0.0353
+6.91%
$ 2.26 million $ 39,009
May 10, 9 AM $ 0.033
+0.00%
$ 2.11 million $ 94
May 10, 8 AM $ 0.0314
+0.25%
$ 2.01 million $ 38,429
May 10, 7 AM $ 0.0313
-5.19%
$ 2 million $ 38,663
May 10, 6 AM $ 0.033
+0.00%
$ 2.11 million $ 540
May 10, 12 AM $ 0.0313
-0.41%
$ 2 million $ 40,490
May 9, 11 PM $ 0.0313
-0.34%
$ 2 million $ 40,537
May 9, 10 PM $ 0.0313
-0.14%
$ 2 million $ 40,345
May 9, 9 PM $ 0.0314
+0.54%
$ 2.01 million $ 40,686
May 9, 8 PM $ 0.0312
-0.55%
$ 2 million $ 39,864
May 9, 7 PM $ 0.0314
+0.40%
$ 2.01 million $ 39,711
May 9, 6 PM $ 0.0314
+0.52%
$ 2.01 million $ 39,442
May 9, 5 PM $ 0.0315
-5.61%
$ 2.02 million $ 40,099
May 9, 4 PM $ 0.0352
+0.00%
$ 2.25 million $ 39,521
May 9, 3 PM $ 0.0352
+1.09%
$ 2.25 million $ 39,507
May 9, 2 PM $ 0.0348
-0.88%
$ 2.23 million $ 40,685
May 9, 1 PM $ 0.0351
+0.30%
$ 2.25 million $ 38,703
May 9, 11 AM $ 0.0352
-0.66%
$ 2.25 million $ 37,954
May 9, 10 AM $ 0.0353
+0.36%
$ 2.26 million $ 38,325
May 9, 9 AM $ 0.0352
-0.87%
$ 2.25 million $ 39,656
May 9, 8 AM $ 0.0354
+0.69%
$ 2.26 million $ 40,835
May 9, 7 AM $ 0.0355
+0.78%
$ 2.27 million $ 38,703
May 9, 6 AM $ 0.0351
+0.11%
$ 2.25 million $ 40,632
May 9, 5 AM $ 0.0351
-0.64%
$ 2.24 million $ 38,602
May 9, 3 AM $ 0.0355
+0.49%
$ 2.27 million $ 37,185
May 9, 2 AM $ 0.0353
-0.06%
$ 2.26 million $ 37,447
May 9, 1 AM $ 0.0353
+0.55%
$ 2.26 million $ 37,948
May 8, 11 PM $ 0.0352
-0.60%
$ 2.25 million $ 44,509
May 8, 10 PM $ 0.0351
+0.06%
$ 2.25 million $ 44,306
May 8, 9 PM $ 0.0351
+11.36%
$ 2.25 million $ 45,368
May 8, 8 PM $ 0.0315
+0.13%
$ 2.02 million $ 47,253
May 8, 7 PM $ 0.0315
-4.64%
$ 2.01 million $ 47,366
May 8, 6 PM $ 0.033
-4.23%
$ 2.11 million $ 7,708
May 8, 5 PM $ 0.0348
+1.60%
$ 2.23 million $ 42,604
May 8, 4 PM $ 0.0344
-0.04%
$ 2.2 million $ 42,806