Laika Historical Data

LAIKA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0302
+3.01%
$ 1.93 million $ 82,943
Feb 1, 10 PM $ 0.0299
-4.42%
$ 1.91 million $ 77,728
Feb 1, 9 PM $ 0.0313
-1.56%
$ 2 million $ 84,836
Feb 1, 8 PM $ 0.0318
-1.90%
$ 2.03 million $ 83,959
Feb 1, 7 PM $ 0.0324
+3.68%
$ 2.07 million $ 83,337
Feb 1, 6 PM $ 0.0312
+1.30%
$ 2 million $ 83,061
Feb 1, 5 PM $ 0.0308
-11.06%
$ 1.97 million $ 81,354
Feb 1, 4 PM $ 0.0347
+4.35%
$ 2.22 million $ 65,994
Feb 1, 3 PM $ 0.0332
+0.81%
$ 2.13 million $ 65,999
Feb 1, 2 PM $ 0.033
-7.63%
$ 2.11 million $ 65,524
Feb 1, 1 PM $ 0.0357
-7.29%
$ 2.28 million $ 24,830
Feb 1, 12 PM $ 0.0385
+0.49%
$ 2.46 million $ 54,528
Feb 1, 11 AM $ 0.0381
+14.33%
$ 2.44 million $ 54,555
Feb 1, 10 AM $ 0.0333
-1.32%
$ 2.13 million $ 61,044
Feb 1, 9 AM $ 0.0341
+3.24%
$ 2.18 million $ 60,686
Feb 1, 8 AM $ 0.0331
-2.02%
$ 2.12 million $ 50,457
Feb 1, 7 AM $ 0.0338
-8.74%
$ 2.16 million $ 61,095
Feb 1, 6 AM $ 0.037
+3.99%
$ 2.37 million $ 74,645
Feb 1, 5 AM $ 0.0356
+5.03%
$ 2.28 million $ 33,037
Feb 1, 4 AM $ 0.0339
-5.20%
$ 2.17 million $ 75,774
Feb 1, 3 AM $ 0.0357
+1.76%
$ 2.29 million $ 33,037
Feb 1, 2 AM $ 0.0351
+4.30%
$ 2.25 million $ 29,992
Feb 1, 1 AM $ 0.033
-6.53%
$ 2.11 million $ 63,244
Feb 1, 12 AM $ 0.0353
-2.97%
$ 2.26 million $ 29,467
Jan 31, 11 PM $ 0.0364
+0.04%
$ 2.33 million $ 72,087
Jan 31, 10 PM $ 0.0366
+7.68%
$ 2.34 million $ 62,841
Jan 31, 9 PM $ 0.034
+0.95%
$ 2.18 million $ 66,330
Jan 31, 8 PM $ 0.0337
-5.06%
$ 2.15 million $ 65,322
Jan 31, 7 PM $ 0.0355
-2.33%
$ 2.27 million $ 22,109
Jan 31, 6 PM $ 0.0363
-1.77%
$ 2.32 million $ 62,936
Jan 31, 5 PM $ 0.037
-5.73%
$ 2.37 million $ 63,204
Jan 31, 4 PM $ 0.0396
-0.82%
$ 2.53 million $ 57,925
Jan 31, 3 PM $ 0.0399
+11.39%
$ 2.56 million $ 58,375
Jan 31, 2 PM $ 0.0358
-0.17%
$ 2.29 million $ 55,577
Jan 31, 1 PM $ 0.0361
-0.73%
$ 2.31 million $ 50,267
Jan 31, 12 PM $ 0.0363
+0.37%
$ 2.33 million $ 51,601
Jan 31, 11 AM $ 0.0366
+0.07%
$ 2.34 million $ 52,052
Jan 31, 10 AM $ 0.0367
+0.79%
$ 2.35 million $ 51,377
Jan 31, 9 AM $ 0.0364
+0.48%
$ 2.33 million $ 50,933
Jan 31, 8 AM $ 0.0362
-1.60%
$ 2.31 million $ 51,152
Jan 31, 7 AM $ 0.0369
-0.35%
$ 2.36 million $ 50,596
Jan 31, 6 AM $ 0.0371
-11.29%
$ 2.38 million $ 51,156
Jan 31, 5 AM $ 0.0419
+0.41%
$ 2.68 million $ 53,975
Jan 31, 4 AM $ 0.0417
+0.06%
$ 2.67 million $ 56,125
Jan 31, 3 AM $ 0.0417
-0.74%
$ 2.67 million $ 53,069
Jan 31, 2 AM $ 0.042
+13.53%
$ 2.69 million $ 53,653
Jan 31, 1 AM $ 0.0374
+0.34%
$ 2.39 million $ 48,750
Jan 31, 12 AM $ 0.0371
+0.25%
$ 2.38 million $ 47,997
Jan 30, 11 PM $ 0.0373
-6.63%
$ 2.39 million $ 47,858
Jan 30, 10 PM $ 0.04
-4.36%
$ 2.56 million $ 5,815