Laika Historical Data

LAIKA Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0344
-0.04%
$ 2.2 million $ 42,806
May 8, 3 PM $ 0.0344
+5.09%
$ 2.2 million $ 44,486
May 8, 2 PM $ 0.0302
-0.69%
$ 1.93 million $ 43,547
May 8, 1 PM $ 0.0304
-0.68%
$ 1.95 million $ 44,320
May 8, 12 PM $ 0.0307
-9.83%
$ 1.96 million $ 47,682
May 8, 11 AM $ 0.034
+0.37%
$ 2.17 million $ 39,916
May 8, 10 AM $ 0.0344
+0.72%
$ 2.2 million $ 40,146
May 8, 8 AM $ 0.0348
+0.51%
$ 2.23 million $ 41,265
May 8, 7 AM $ 0.0346
-0.22%
$ 2.22 million $ 42,282
May 8, 6 AM $ 0.0347
+11.96%
$ 2.22 million $ 40,681
May 8, 5 AM $ 0.031
+0.01%
$ 1.98 million $ 42,134
May 8, 4 AM $ 0.031
+0.36%
$ 1.98 million $ 41,634
May 8, 3 AM $ 0.031
+0.30%
$ 1.98 million $ 41,084
May 8, 2 AM $ 0.0309
-0.79%
$ 1.98 million $ 41,543
May 8, 1 AM $ 0.031
-6.00%
$ 1.99 million $ 41,970
May 7, 11 PM $ 0.0351
+0.17%
$ 2.25 million $ 44,270
May 7, 10 PM $ 0.035
+5.97%
$ 2.24 million $ 43,971
May 7, 9 PM $ 0.031
-0.05%
$ 1.98 million $ 42,779
May 7, 8 PM $ 0.0313
+0.88%
$ 2 million $ 41,849
May 7, 7 PM $ 0.0309
-0.97%
$ 1.98 million $ 42,857
May 7, 6 PM $ 0.0312
-0.46%
$ 2 million $ 43,746
May 7, 5 PM $ 0.0314
-10.57%
$ 2.01 million $ 44,265
May 7, 4 PM $ 0.0349
-0.08%
$ 2.24 million $ 43,906
May 7, 3 PM $ 0.0352
+12.81%
$ 2.25 million $ 42,384
May 7, 2 PM $ 0.0311
-0.49%
$ 1.99 million $ 40,927
May 7, 1 PM $ 0.0311
-7.77%
$ 1.99 million $ 41,252
May 7, 12 PM $ 0.0337
+0.00%
$ 2.16 million $ 429
May 7, 11 AM $ 0.0357
+0.47%
$ 2.29 million $ 41,744
May 7, 10 AM $ 0.0355
-0.61%
$ 2.27 million $ 41,501
May 7, 9 AM $ 0.0356
+5.68%
$ 2.28 million $ 41,670
May 7, 8 AM $ 0.0316
+0.39%
$ 2.02 million $ 41,003
May 7, 7 AM $ 0.0317
+0.03%
$ 2.03 million $ 40,467
May 7, 6 AM $ 0.0316
+0.39%
$ 2.02 million $ 40,506
May 7, 5 AM $ 0.0317
+1.36%
$ 2.03 million $ 40,512
May 7, 4 AM $ 0.0312
-0.11%
$ 2 million $ 41,222
May 7, 3 AM $ 0.0312
-0.65%
$ 1.99 million $ 41,858
May 7, 2 AM $ 0.0312
-0.88%
$ 2 million $ 43,744
May 7, 1 AM $ 0.0313
-7.66%
$ 2 million $ 44,067
May 7, 12 AM $ 0.0338
-4.74%
$ 2.17 million $ 4,574
May 6, 11 PM $ 0.0355
+0.64%
$ 2.27 million $ 44,079
May 6, 10 PM $ 0.0353
-0.75%
$ 2.26 million $ 44,436
May 6, 9 PM $ 0.0356
-0.10%
$ 2.28 million $ 44,549
May 6, 8 PM $ 0.0356
+13.42%
$ 2.28 million $ 45,655
May 6, 7 PM $ 0.0316
-0.15%
$ 2.02 million $ 42,365
May 6, 6 PM $ 0.0316
-0.47%
$ 2.02 million $ 41,703
May 6, 5 PM $ 0.0316
-0.23%
$ 2.03 million $ 42,259
May 6, 4 PM $ 0.0316
-0.84%
$ 2.02 million $ 42,459
May 6, 3 PM $ 0.0319
+0.60%
$ 2.04 million $ 42,262
May 6, 2 PM $ 0.0317
-11.92%
$ 2.03 million $ 42,517
May 6, 1 PM $ 0.0361
-0.78%
$ 2.31 million $ 42,944