Laika Historical Data

LAIKA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.04
-4.36%
$ 2.56 million $ 5,815
Jan 30, 9 PM $ 0.0418
+1.41%
$ 2.68 million $ 53,073
Jan 30, 8 PM $ 0.0412
-1.95%
$ 2.64 million $ 52,124
Jan 30, 7 PM $ 0.0421
+0.90%
$ 2.69 million $ 54,124
Jan 30, 6 PM $ 0.0417
+0.47%
$ 2.67 million $ 55,409
Jan 30, 5 PM $ 0.0415
+11.98%
$ 2.66 million $ 54,898
Jan 30, 4 PM $ 0.0371
-1.00%
$ 2.38 million $ 48,788
Jan 30, 3 PM $ 0.0375
+0.28%
$ 2.4 million $ 48,030
Jan 30, 2 PM $ 0.0378
+0.51%
$ 2.42 million $ 55,264
Jan 30, 1 PM $ 0.0372
-0.17%
$ 2.38 million $ 48,491
Jan 30, 12 PM $ 0.0375
-2.01%
$ 2.4 million $ 48,337
Jan 30, 11 AM $ 0.0382
+1.98%
$ 2.45 million $ 56,388
Jan 30, 10 AM $ 0.0379
+0.68%
$ 2.42 million $ 59,574
Jan 30, 9 AM $ 0.0374
-11.80%
$ 2.4 million $ 50,252
Jan 30, 8 AM $ 0.0424
+1.36%
$ 2.72 million $ 51,105
Jan 30, 7 AM $ 0.0422
+1.18%
$ 2.7 million $ 51,400
Jan 30, 6 AM $ 0.0417
-1.46%
$ 2.67 million $ 59,323
Jan 30, 5 AM $ 0.0423
+0.34%
$ 2.71 million $ 60,361
Jan 30, 4 AM $ 0.0422
-0.68%
$ 2.7 million $ 50,681
Jan 30, 3 AM $ 0.0427
-0.53%
$ 2.73 million $ 49,981
Jan 30, 2 AM $ 0.0429
-0.01%
$ 2.75 million $ 53,252
Jan 30, 1 AM $ 0.0429
-2.49%
$ 2.75 million $ 53,658
Jan 30, 12 AM $ 0.0441
+11.57%
$ 2.82 million $ 48,317
Jan 29, 11 PM $ 0.0395
-0.01%
$ 2.53 million $ 55,584
Jan 29, 10 PM $ 0.0395
+0.75%
$ 2.53 million $ 55,984
Jan 29, 9 PM $ 0.0392
-0.33%
$ 2.51 million $ 56,564
Jan 29, 8 PM $ 0.0393
-10.16%
$ 2.52 million $ 57,297
Jan 29, 7 PM $ 0.0435
+0.57%
$ 2.78 million $ 56,683
Jan 29, 6 PM $ 0.0433
-1.97%
$ 2.77 million $ 54,600
Jan 29, 5 PM $ 0.0441
-0.61%
$ 2.82 million $ 54,133
Jan 29, 4 PM $ 0.0443
+0.36%
$ 2.83 million $ 51,166
Jan 29, 3 PM $ 0.0441
-2.33%
$ 2.82 million $ 54,019
Jan 29, 2 PM $ 0.045
+5.16%
$ 2.88 million $ 55,101
Jan 29, 1 PM $ 0.0406
+0.86%
$ 2.6 million $ 53,682
Jan 29, 12 PM $ 0.0405
-5.33%
$ 2.59 million $ 54,018
Jan 29, 11 AM $ 0.0451
+5.32%
$ 2.89 million $ 54,502
Jan 29, 7 AM $ 0.0407
+0.05%
$ 2.6 million $ 56,961
Jan 29, 6 AM $ 0.0407
+0.35%
$ 2.6 million $ 56,844
Jan 29, 5 AM $ 0.0404
-1.05%
$ 2.59 million $ 55,187
Jan 29, 4 AM $ 0.0404
-0.67%
$ 2.59 million $ 55,570
Jan 29, 3 AM $ 0.0404
-0.07%
$ 2.58 million $ 56,659
Jan 29, 2 AM $ 0.0405
-7.22%
$ 2.59 million $ 56,813
Jan 29, 1 AM $ 0.0464
-0.23%
$ 2.97 million $ 58,750
Jan 29, 12 AM $ 0.0464
+5.07%
$ 2.97 million $ 58,969
Jan 28, 11 PM $ 0.0412
-1.05%
$ 2.64 million $ 58,345
Jan 28, 10 PM $ 0.0415
-0.42%
$ 2.66 million $ 58,245
Jan 28, 9 PM $ 0.0417
+1.36%
$ 2.67 million $ 57,425
Jan 28, 8 PM $ 0.0411
-1.27%
$ 2.63 million $ 57,433
Jan 28, 7 PM $ 0.0416
+1.37%
$ 2.66 million $ 59,653
Jan 28, 6 PM $ 0.0411
-0.26%
$ 2.63 million $ 58,050