Laika Historical Data

LAIKA Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0361
-0.78%
$ 2.31 million $ 42,944
May 6, 12 PM $ 0.0365
+0.22%
$ 2.34 million $ 43,121
May 6, 11 AM $ 0.0368
+0.84%
$ 2.35 million $ 43,092
May 6, 10 AM $ 0.0366
+7.47%
$ 2.35 million $ 42,505
May 6, 9 AM $ 0.0341
+6.09%
$ 2.18 million $ 1,402
May 6, 8 AM $ 0.0323
+0.92%
$ 2.07 million $ 42,727
May 6, 7 AM $ 0.0364
+0.19%
$ 2.33 million $ 41,252
May 6, 6 AM $ 0.0361
+0.19%
$ 2.31 million $ 41,414
May 6, 5 AM $ 0.0362
+5.35%
$ 2.32 million $ 40,829
May 6, 4 AM $ 0.0343
+0.00%
$ 2.2 million $ 730
May 6, 3 AM $ 0.0362
+0.43%
$ 2.32 million $ 39,646
May 6, 2 AM $ 0.0362
-0.71%
$ 2.32 million $ 38,905
May 6, 1 AM $ 0.0362
+5.28%
$ 2.31 million $ 38,612
May 6, 12 AM $ 0.0343
+7.08%
$ 2.2 million $ 765
May 5, 11 PM $ 0.0323
+0.63%
$ 2.06 million $ 38,936
May 5, 10 PM $ 0.0323
-11.80%
$ 2.07 million $ 39,655
May 5, 9 PM $ 0.0365
+6.21%
$ 2.33 million $ 40,629
May 5, 8 PM $ 0.0322
+0.37%
$ 2.06 million $ 40,886
May 5, 7 PM $ 0.0321
+0.27%
$ 2.05 million $ 41,044
May 5, 6 PM $ 0.032
-0.55%
$ 2.05 million $ 41,731
May 5, 5 PM $ 0.0319
-0.06%
$ 2.04 million $ 40,994
May 5, 4 PM $ 0.0319
-12.97%
$ 2.04 million $ 41,603
May 5, 3 PM $ 0.0368
+0.45%
$ 2.35 million $ 41,438
May 5, 2 PM $ 0.0363
-1.15%
$ 2.32 million $ 41,404
May 5, 1 PM $ 0.0367
-0.08%
$ 2.35 million $ 42,238
May 5, 12 PM $ 0.0367
+0.74%
$ 2.35 million $ 41,574
May 5, 11 AM $ 0.0366
+0.00%
$ 2.34 million $ 42,603
May 5, 9 AM $ 0.0363
-0.26%
$ 2.32 million $ 41,871
May 5, 8 AM $ 0.0364
+0.34%
$ 2.33 million $ 41,119
May 5, 7 AM $ 0.0365
+0.54%
$ 2.33 million $ 40,353
May 5, 6 AM $ 0.0365
-0.10%
$ 2.34 million $ 39,741
May 5, 5 AM $ 0.0367
+0.61%
$ 2.35 million $ 39,594
May 5, 4 AM $ 0.0366
+0.04%
$ 2.34 million $ 40,188
May 5, 3 AM $ 0.0366
+13.13%
$ 2.34 million $ 40,836
May 5, 2 AM $ 0.0323
+0.50%
$ 2.07 million $ 44,607
May 5, 1 AM $ 0.0322
+0.60%
$ 2.06 million $ 45,180
May 5, 12 AM $ 0.032
+0.58%
$ 2.05 million $ 43,661
May 4, 11 PM $ 0.0318
-0.49%
$ 2.04 million $ 43,581
May 4, 10 PM $ 0.032
-0.32%
$ 2.05 million $ 43,161
May 4, 9 PM $ 0.0323
+1.94%
$ 2.06 million $ 43,820
May 4, 8 PM $ 0.0319
-0.61%
$ 2.04 million $ 43,064
May 4, 7 PM $ 0.0321
-0.73%
$ 2.05 million $ 42,727
May 4, 6 PM $ 0.0323
-0.81%
$ 2.07 million $ 43,227
May 4, 5 PM $ 0.0325
-10.23%
$ 2.08 million $ 44,478
May 4, 4 PM $ 0.0363
+1.01%
$ 2.33 million $ 42,407
May 4, 3 PM $ 0.036
-0.93%
$ 2.3 million $ 43,234
May 4, 2 PM $ 0.0363
+14.48%
$ 2.33 million $ 45,884
May 4, 1 PM $ 0.0317
-6.70%
$ 2.03 million $ 43,074
May 4, 12 PM $ 0.034
-5.17%
$ 2.18 million $ 4,367
May 4, 11 AM $ 0.0357
+5.23%
$ 2.29 million $ 44,600