Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $0.0283
-0.14%
$1.81 million $2,979
Jul 6, 3 PM $0.0283
+0.60%
$1.81 million $2,980
Jul 6, 2 PM $0.0282
+0.00%
$1.8 million $901
Jul 6, 1 PM $0.0282
-0.05%
$1.8 million $1,879
Jul 6, 12 PM $0.0282
+0.05%
$1.8 million $1,879
Jul 6, 11 AM $0.0282
-0.33%
$1.8 million $355
Jul 6, 10 AM $0.0283
+0.00%
$1.81 million $1,037
Jul 6, 9 AM $0.0283
-0.28%
$1.81 million $1,037
Jul 6, 8 AM $0.0284
-0.38%
$1.81 million $581
Jul 6, 7 AM $0.0285
+0.00%
$1.82 million $37
Jul 6, 6 AM $0.0285
+0.00%
$1.82 million $28
Jul 6, 5 AM $0.0285
+0.00%
$1.82 million $28
Jul 6, 4 AM $0.0285
+0.00%
$1.82 million $28
Jul 6, 3 AM $0.0285
+0.00%
$1.82 million $28
Jul 6, 2 AM $0.0285
+0.00%
$1.82 million $28
Jul 6, 1 AM $0.0285
+0.00%
$1.82 million $28
Jul 6, 12 AM $0.0285
+0.00%
$1.82 million $28
Jul 5, 11 PM $0.0285
+0.00%
$1.82 million $28
Jul 5, 10 PM $0.0285
+0.00%
$1.82 million $28
Jul 5, 9 PM $0.0285
+0.00%
$1.82 million $28
Jul 5, 8 PM $0.0285
+0.00%
$1.82 million $28
Jul 5, 7 PM $0.0285
+0.00%
$1.82 million $28
Jul 5, 6 PM $0.0285
+0.00%
$1.82 million $28
Jul 5, 5 PM $0.0285
+0.00%
$1.82 million $128
Jul 5, 4 PM $0.0285
-0.70%
$1.82 million $1,103
Jul 5, 3 PM $0.0287
+0.70%
$1.83 million $1,101
Jul 5, 2 PM $0.0285
+0.00%
$1.82 million $1,116
Jul 5, 1 PM $0.0285
+0.47%
$1.82 million $1,116
Jul 5, 12 PM $0.0283
+0.00%
$1.81 million $1,130
Jul 5, 11 AM $0.0283
-0.46%
$1.81 million $1,130
Jul 5, 10 AM $0.0285
+0.00%
$1.82 million $1,236
Jul 5, 9 AM $0.0285
-0.05%
$1.82 million $1,236
Jul 5, 8 AM $0.0285
+0.00%
$1.82 million $1,236
Jul 5, 7 AM $0.0285
+0.05%
$1.82 million $1,213
Jul 5, 6 AM $0.0284
+0.00%
$1.82 million $851
Jul 5, 5 AM $0.0284
-0.09%
$1.82 million $851
Jul 5, 4 AM $0.0285
+0.00%
$1.82 million $440
Jul 5, 3 AM $0.0285
+0.00%
$1.82 million $440
Jul 5, 2 AM $0.0285
+0.00%
$1.82 million $440
Jul 5, 1 AM $0.0285
+0.00%
$1.82 million $440
Jul 5, 12 AM $0.0285
+0.00%
$1.82 million $440
Jul 4, 11 PM $0.0285
+0.00%
$1.82 million $440
Jul 4, 10 PM $0.0285
+0.00%
$1.82 million $1,586
Jul 4, 9 PM $0.0285
+0.00%
$1.82 million $1,586
Jul 4, 8 PM $0.0285
+0.00%
$1.82 million $1,586
Jul 4, 7 PM $0.0285
+0.00%
$1.82 million $2,086
Jul 4, 6 PM $0.0285
-1.30%
$1.82 million $2,086
Jul 4, 5 PM $0.0288
+1.57%
$1.85 million $1,985
Jul 4, 4 PM $0.0284
+0.00%
$1.82 million $531
Jul 4, 3 PM $0.0284
+1.32%
$1.82 million $1,555