Laika Historical Data

LAIKA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0535
+12.84%
$ 3.43 million $ 62,532
Jan 1, 2026 $ 0.0478
+14.76%
$ 3.06 million $ 116,493
Dec 31, 2025 $ 0.0416
-11.92%
$ 2.68 million $ 109,925
Dec 30, 2025 $ 0.0435
+1.79%
$ 2.69 million $ 109,572
Dec 29, 2025 $ 0.0426
-8.15%
$ 2.73 million $ 133,263
Dec 28, 2025 $ 0.0496
+0.24%
$ 3.17 million $ 48,901
Dec 27, 2025 $ 0.0439
-7.28%
$ 3.17 million $ 98,420
Dec 26, 2025 $ 0.0488
+10.89%
$ 3.03 million $ 94,606
Dec 25, 2025 $ 0.0459
-3.40%
$ 2.82 million $ 93,465
Dec 24, 2025 $ 0.0502
+4.27%
$ 3.21 million $ 51,072
Dec 23, 2025 $ 0.0517
+8.15%
$ 3.31 million $ 81,365
Dec 22, 2025 $ 0.0479
-10.98%
$ 3.04 million $ 76,276
Dec 21, 2025 $ 0.0537
-0.07%
$ 3.46 million $ 74,556
Dec 20, 2025 $ 0.0537
+3.99%
$ 3.44 million $ 51,268
Dec 19, 2025 $ 0.0483
-1.59%
$ 3.09 million $ 66,900
Dec 18, 2025 $ 0.0498
-11.75%
$ 3.14 million $ 158,160
Dec 17, 2025 $ 0.0542
-15.16%
$ 3.63 million $ 192,845
Dec 16, 2025 $ 0.0688
+4.47%
$ 4.4 million $ 49,324
Dec 15, 2025 $ 0.0669
+0.05%
$ 4.21 million $ 131,534
Dec 14, 2025 $ 0.0647
-12.67%
$ 4.28 million $ 56,334
Dec 13, 2025 $ 0.0741
+0.56%
$ 4.74 million $ 128,808
Dec 12, 2025 $ 0.0739
+3.96%
$ 4.73 million $ 53,266
Dec 11, 2025 $ 0.071
-9.47%
$ 4.55 million $ 143,372
Dec 10, 2025 $ 0.0785
+0.20%
$ 5.02 million $ 64,238
Dec 9, 2025 $ 0.0783
+17.03%
$ 5.01 million $ 117,606
Dec 8, 2025 $ 0.0668
+1.59%
$ 4.27 million $ 58,515
Dec 7, 2025 $ 0.065
-14.12%
$ 4.16 million $ 54,587
Dec 6, 2025 $ 0.0755
+7.84%
$ 4.84 million $ 76,771
Dec 5, 2025 $ 0.0701
+1.34%
$ 4.48 million $ 20,139
Dec 4, 2025 $ 0.0653
-12.94%
$ 4.18 million $ 52,814
Dec 3, 2025 $ 0.0753
+14.47%
$ 4.83 million $ 81,222
Dec 2, 2025 $ 0.0657
+11.08%
$ 4.21 million $ 86,983
Dec 1, 2025 $ 0.0594
-5.96%
$ 3.8 million $ 67,538
Nov 30, 2025 $ 0.0685
-3.60%
$ 4.05 million $ 186
Nov 29, 2025 $ 0.0716
-0.05%
$ 4.59 million $ 58,377
Nov 28, 2025 $ 0.0728
+1.93%
$ 4.59 million $ 54,470
Nov 27, 2025 $ 0.0719
+1.39%
$ 4.59 million $ 54,643
Nov 26, 2025 $ 0.0722
+18.17%
$ 4.47 million $ 50,200
Nov 25, 2025 $ 0.0611
-5.37%
$ 3.89 million $ 57,360
Nov 24, 2025 $ 0.0605
-0.70%
$ 3.86 million $ 53,765
Nov 23, 2025 $ 0.0579
-1.47%
$ 3.9 million $ 52,146
Nov 22, 2025 $ 0.0621
+3.97%
$ 3.76 million $ 104,658
Nov 21, 2025 $ 0.059
-8.49%
$ 3.83 million $ 103,589
Nov 20, 2025 $ 0.0656
+2.90%
$ 4.11 million $ 71,832
Nov 19, 2025 $ 0.0636
-16.82%
$ 4.07 million $ 62,764
Nov 18, 2025 $ 0.075
+17.25%
$ 4.89 million $ 70,149
Nov 17, 2025 $ 0.0639
-4.33%
$ 4.11 million $ 60,294
Nov 16, 2025 $ 0.0679
-3.50%
$ 4.28 million $ 308,009
Nov 15, 2025 $ 0.0704
-3.39%
$ 4.5 million $ 186,714
Nov 14, 2025 $ 0.0707
-16.24%
$ 4.66 million $ 176,861