Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.034
+5.99%
$2.18 million $39,291
Apr 29, 2026 $0.0321
-5.22%
$2.05 million $21,735
Apr 28, 2026 $0.0338
+3.57%
$2.17 million $40,901
Apr 27, 2026 $0.0327
-9.43%
$2.09 million $6,206
Apr 26, 2026 $0.0361
+2.61%
$2.31 million $45,348
Apr 25, 2026 $0.0352
+0.12%
$2.25 million $40,729
Apr 24, 2026 $0.0352
+11.59%
$2.25 million $46,313
Apr 23, 2026 $0.0314
-8.52%
$2.01 million $36,137
Apr 22, 2026 $0.0362
+13.72%
$2.31 million $44,653
Apr 21, 2026 $0.0316
-6.27%
$2.02 million $41,327
Apr 20, 2026 $0.0337
+8.07%
$2.16 million $4,278
Apr 19, 2026 $0.0311
-12.52%
$1.99 million $41,588
Apr 18, 2026 $0.0355
-5.46%
$2.27 million $50,989
Apr 17, 2026 $0.0378
+10.00%
$2.42 million $42,704
Apr 16, 2026 $0.0324
-10.02%
$2.07 million $41,655
Apr 15, 2026 $0.0357
+13.40%
$2.29 million $40,303
Apr 14, 2026 $0.0315
-8.50%
$2.02 million $56,310
Apr 13, 2026 $0.0345
+17.45%
$2.21 million $43,678
Apr 12, 2026 $0.0294
-16.09%
$1.88 million $42,584
Apr 11, 2026 $0.0351
+2.37%
$2.25 million $39,974
Apr 10, 2026 $0.0343
+2.00%
$2.2 million $40,344
Apr 9, 2026 $0.0337
+13.97%
$2.16 million $44,301
Apr 8, 2026 $0.0296
-13.62%
$1.89 million $39,585
Apr 7, 2026 $0.0342
+18.81%
$2.19 million $51,872
Apr 6, 2026 $0.029
-11.81%
$1.86 million $39,637
Apr 5, 2026 $0.0329
+13.81%
$2.11 million $38,474
Apr 4, 2026 $0.029
-10.70%
$1.85 million $33,977
Apr 3, 2026 $0.0324
-1.57%
$2.07 million $35,337
Apr 2, 2026 $0.0327
-4.57%
$2.09 million $42,275
Apr 1, 2026 $0.0341
-0.43%
$2.18 million $40,229
Mar 31, 2026 $0.0342
+18.56%
$2.19 million $46,819
Mar 30, 2026 $0.0288
-10.92%
$1.84 million $37,092
Mar 29, 2026 $0.0317
+10.00%
$2.03 million $39,690
Mar 28, 2026 $0.0287
-14.39%
$1.84 million $32,136
Mar 27, 2026 $0.0335
-3.32%
$2.14 million $41,232
Mar 26, 2026 $0.0348
+1.34%
$2.23 million $45,068
Mar 25, 2026 $0.0365
+12.20%
$2.34 million $38,178
Mar 24, 2026 $0.0325
-10.02%
$2.08 million $39,474
Mar 23, 2026 $0.0362
+16.76%
$2.31 million $40,825
Mar 22, 2026 $0.0312
-1.05%
$2 million $33,847
Mar 21, 2026 $0.0315
-8.25%
$2.02 million $40,244
Mar 20, 2026 $0.0322
-11.87%
$2.06 million $34,857
Mar 19, 2026 $0.0365
-2.67%
$2.34 million $35,520
Mar 18, 2026 $0.0369
+7.63%
$2.36 million $43,289
Mar 17, 2026 $0.0343
-7.87%
$2.2 million $42,851
Mar 16, 2026 $0.0373
+13.97%
$2.38 million $87,142
Mar 15, 2026 $0.0327
-10.75%
$2.09 million $79,110
Mar 14, 2026 $0.0366
+11.84%
$2.34 million $28,426
Mar 13, 2026 $0.0327
+2.23%
$2.1 million $58,980
Mar 12, 2026 $0.032
+7.54%
$2.05 million $58,795