Laika Historical Data

LAIKA Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0305
+0.15%
$ 1.95 million $ 40,965
May 26, 3 AM $ 0.0306
-6.20%
$ 1.96 million $ 40,929
May 26, 2 AM $ 0.0326
-4.07%
$ 2.09 million $ 7,345
May 26, 1 AM $ 0.034
-0.11%
$ 2.17 million $ 45,154
May 26, 12 AM $ 0.034
+11.96%
$ 2.18 million $ 45,163
May 25, 11 PM $ 0.0302
-1.01%
$ 1.93 million $ 41,350
May 25, 10 PM $ 0.0305
-11.01%
$ 1.95 million $ 5,980
May 25, 9 PM $ 0.0343
-0.39%
$ 2.19 million $ 44,551
May 25, 8 PM $ 0.0344
-0.27%
$ 2.2 million $ 44,294
May 25, 7 PM $ 0.0345
+0.18%
$ 2.21 million $ 44,086
May 25, 6 PM $ 0.0345
+5.23%
$ 2.2 million $ 44,717
May 25, 5 PM $ 0.0327
+0.00%
$ 2.1 million $ 4,508
May 25, 4 PM $ 0.0343
-0.08%
$ 2.19 million $ 41,174
May 25, 3 PM $ 0.0343
+0.42%
$ 2.2 million $ 40,896
May 25, 2 PM $ 0.0344
+0.82%
$ 2.2 million $ 40,349
May 25, 11 AM $ 0.0342
+0.13%
$ 2.19 million $ 39,706
May 25, 10 AM $ 0.034
+5.69%
$ 2.17 million $ 39,716
May 25, 9 AM $ 0.0321
+6.91%
$ 2.06 million $ 2,634
May 25, 8 AM $ 0.0298
-0.84%
$ 1.9 million $ 39,056
May 25, 7 AM $ 0.0298
-0.19%
$ 1.91 million $ 38,706
May 25, 6 AM $ 0.0299
-0.42%
$ 1.91 million $ 39,049
May 25, 5 AM $ 0.0297
-0.54%
$ 1.9 million $ 36,500
May 25, 4 AM $ 0.0298
+1.27%
$ 1.91 million $ 39,342
May 25, 3 AM $ 0.0295
-0.39%
$ 1.89 million $ 39,342
May 25, 2 AM $ 0.0296
-0.86%
$ 1.9 million $ 39,873
May 25, 1 AM $ 0.0299
-0.09%
$ 1.91 million $ 39,441
May 25, 12 AM $ 0.0298
+0.46%
$ 1.91 million $ 39,134
May 24, 11 PM $ 0.0299
+1.29%
$ 1.91 million $ 38,457
May 24, 10 PM $ 0.0294
-6.46%
$ 1.88 million $ 37,657
May 24, 9 PM $ 0.0315
+6.20%
$ 2.01 million $ 3,850
May 24, 8 PM $ 0.0299
+0.64%
$ 1.91 million $ 38,006
May 24, 7 PM $ 0.0335
+0.05%
$ 2.14 million $ 39,458
May 24, 6 PM $ 0.0334
-0.15%
$ 2.14 million $ 39,314
May 24, 5 PM $ 0.0338
+1.26%
$ 2.16 million $ 40,006
May 24, 4 PM $ 0.0335
-0.19%
$ 2.14 million $ 39,416
May 24, 3 PM $ 0.03
-0.03%
$ 1.92 million $ 39,490
May 24, 2 PM $ 0.0299
+0.02%
$ 1.91 million $ 39,407
May 24, 1 PM $ 0.0297
+0.02%
$ 1.9 million $ 43,355
May 24, 12 PM $ 0.0298
-6.38%
$ 1.91 million $ 43,578
May 24, 11 AM $ 0.0318
-4.49%
$ 2.04 million $ 14,572
May 24, 10 AM $ 0.0335
+5.43%
$ 2.15 million $ 44,014
May 24, 9 AM $ 0.0318
+3.28%
$ 2.03 million $ 14,501
May 24, 8 AM $ 0.0308
+1.55%
$ 1.97 million $ 42,398
May 24, 7 AM $ 0.0303
-0.70%
$ 1.94 million $ 35,287
May 24, 6 AM $ 0.0303
+0.56%
$ 1.94 million $ 34,706
May 24, 5 AM $ 0.0302
-0.16%
$ 1.93 million $ 35,081
May 24, 4 AM $ 0.0302
+0.64%
$ 1.93 million $ 34,951
May 24, 3 AM $ 0.03
-0.97%
$ 1.92 million $ 34,818
May 24, 2 AM $ 0.0301
-0.21%
$ 1.93 million $ 34,444
May 24, 1 AM $ 0.0302
-0.39%
$ 1.93 million $ 41,310