Laika Historical Data

LAIKA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0285
+0.00%
$ 1.82 million $ 23,498
Jul 20, 7 AM $ 0.0285
-0.90%
$ 1.82 million $ 23,498
Jul 20, 6 AM $ 0.0288
+0.00%
$ 1.84 million $ 23,479
Jul 20, 5 AM $ 0.0288
+0.00%
$ 1.84 million $ 23,479
Jul 20, 4 AM $ 0.0288
+0.00%
$ 1.84 million $ 23,468
Jul 20, 3 AM $ 0.0288
+0.00%
$ 1.84 million $ 23,468
Jul 20, 2 AM $ 0.0288
+0.00%
$ 1.84 million $ 23,468
Jul 20, 1 AM $ 0.0288
+0.00%
$ 1.84 million $ 23,468
Jul 20, 12 AM $ 0.0288
+0.00%
$ 1.84 million $ 23,468
Jul 19, 11 PM $ 0.0288
+0.00%
$ 1.84 million $ 23,468
Jul 19, 10 PM $ 0.0288
+0.00%
$ 1.84 million $ 23,468
Jul 19, 9 PM $ 0.0288
+0.00%
$ 1.84 million $ 23,468
Jul 19, 8 PM $ 0.0288
+2.06%
$ 1.84 million $ 23,468
Jul 19, 7 PM $ 0.0282
+0.00%
$ 1.8 million $ 23,459
Jul 19, 6 PM $ 0.0282
+0.00%
$ 1.8 million $ 23,459
Jul 19, 5 PM $ 0.0282
+0.00%
$ 1.8 million $ 23,459
Jul 19, 4 PM $ 0.0282
+0.00%
$ 1.8 million $ 23,459
Jul 19, 3 PM $ 0.0282
+0.00%
$ 1.8 million $ 23,459
Jul 19, 2 PM $ 0.0282
-0.32%
$ 1.8 million $ 23,459
Jul 19, 1 PM $ 0.0283
+0.00%
$ 1.81 million $ 21,473
Jul 19, 12 PM $ 0.0283
+0.32%
$ 1.81 million $ 21,482
Jul 19, 11 AM $ 0.0282
-0.11%
$ 1.8 million $ 5,921
Jul 19, 10 AM $ 0.0282
+0.00%
$ 1.81 million $ 9
Jul 19, 9 AM $ 0.0282
+0.00%
$ 1.81 million $ 9
Jul 19, 8 AM $ 0.0282
+0.00%
$ 1.81 million $ 9
Jul 19, 7 AM $ 0.0282
+0.00%
$ 1.81 million $ 9
Jul 19, 6 AM $ 0.0282
+0.00%
$ 1.81 million $ 9
Jul 19, 5 AM $ 0.0282
+0.00%
$ 1.81 million $ 9
Jul 19, 4 AM $ 0.0282
+0.00%
$ 1.81 million $ 9
Jul 19, 3 AM $ 0.0282
+0.00%
$ 1.81 million $ 9
Jul 19, 2 AM $ 0.0282
+0.00%
$ 1.81 million $ 9
Jul 19, 1 AM $ 0.0282
+0.00%
$ 1.81 million $ 9
Jul 19, 12 AM $ 0.0282
+0.00%
$ 1.81 million $ 9
Jul 18, 11 PM $ 0.0282
+0.00%
$ 1.81 million $ 9
Jul 18, 10 PM $ 0.0282
+0.00%
$ 1.81 million $ 9
Jul 18, 9 PM $ 0.0282
+0.00%
$ 1.81 million $ 9
Jul 18, 8 PM $ 0.0282
+0.00%
$ 1.81 million $ 9
Jul 18, 7 PM $ 0.0282
+0.00%
$ 1.81 million $ 9
Jul 18, 6 PM $ 0.0282
+0.00%
$ 1.81 million $ 9
Jul 18, 5 PM $ 0.0282
+0.00%
$ 1.81 million $ 9
Jul 18, 4 PM $ 0.0282
+0.00%
$ 1.81 million $ 1,463
Jul 18, 3 PM $ 0.0282
+0.00%
$ 1.81 million $ 1,463
Jul 18, 2 PM $ 0.0282
+0.00%
$ 1.81 million $ 1,463
Jul 18, 1 PM $ 0.0282
-1.88%
$ 1.81 million $ 1,463
Jul 18, 11 AM $ 0.0281
+0.00%
$ 1.8 million $ 1,509
Jul 18, 9 AM $ 0.0284
+0.00%
$ 1.82 million $ 1,913
Jul 18, 8 AM $ 0.0284
+0.00%
$ 1.82 million $ 1,913
Jul 18, 7 AM $ 0.0284
+0.00%
$ 1.82 million $ 1,913
Jul 18, 6 AM $ 0.0284
+0.00%
$ 1.82 million $ 1,913
Jul 18, 5 AM $ 0.0284
+1.04%
$ 1.82 million $ 2,190