Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 AM $0.0448
-0.20%
$2.87 million $47,049
Sep 21, 1 AM $0.0449
+0.55%
$2.87 million $46,958
Sep 21, 12 AM $0.0446
+1.69%
$2.86 million $45,979
Sep 20, 11 PM $0.0439
+0.00%
$2.81 million $44,912
Sep 20, 10 PM $0.0439
-0.23%
$2.81 million $44,912
Sep 20, 9 PM $0.044
-2.18%
$2.82 million $45,385
Sep 20, 8 PM $0.045
+0.00%
$2.88 million $41,559
Sep 20, 7 PM $0.045
+0.00%
$2.88 million $41,559
Sep 20, 6 PM $0.045
-0.31%
$2.88 million $41,559
Sep 20, 5 PM $0.0451
-0.03%
$2.89 million $41,574
Sep 20, 4 PM $0.0451
+0.11%
$2.89 million $40,331
Sep 20, 3 PM $0.0451
+0.64%
$2.88 million $48,460
Sep 20, 2 PM $0.0448
+0.39%
$2.87 million $48,296
Sep 20, 1 PM $0.0446
+0.50%
$2.85 million $73,385
Sep 20, 12 PM $0.0444
-0.31%
$2.84 million $75,711
Sep 20, 11 AM $0.0445
-0.13%
$2.85 million $91,885
Sep 20, 10 AM $0.0448
+0.04%
$2.87 million $120,822
Sep 20, 9 AM $0.0449
+0.65%
$2.88 million $131,584
Sep 20, 8 AM $0.0447
+3.67%
$2.86 million $124,685
Sep 20, 7 AM $0.0431
-0.07%
$2.76 million $120,656
Sep 20, 6 AM $0.0431
-0.16%
$2.76 million $120,476
Sep 20, 5 AM $0.0432
-0.21%
$2.76 million $120,725
Sep 20, 4 AM $0.0433
-0.01%
$2.77 million $120,725
Sep 20, 3 AM $0.0433
+0.27%
$2.77 million $120,735
Sep 20, 2 AM $0.0433
-1.14%
$2.77 million $120,847
Sep 20, 1 AM $0.0438
-0.50%
$2.8 million $120,845
Sep 20, 12 AM $0.044
+0.00%
$2.82 million $121,876
Sep 19, 11 PM $0.044
+0.00%
$2.82 million $121,876
Sep 19, 10 PM $0.044
+1.22%
$2.82 million $121,882
Sep 19, 9 PM $0.0435
-0.33%
$2.78 million $121,409
Sep 19, 8 PM $0.0436
+0.09%
$2.79 million $138,393
Sep 19, 7 PM $0.0436
+0.28%
$2.79 million $143,784
Sep 19, 6 PM $0.0435
+1.17%
$2.78 million $142,355
Sep 19, 5 PM $0.043
+0.17%
$2.75 million $142,372
Sep 19, 4 PM $0.0429
-2.36%
$2.75 million $142,495
Sep 19, 3 PM $0.0438
-1.77%
$2.81 million $133,234
Sep 19, 2 PM $0.0446
-7.68%
$2.86 million $128,311
Sep 19, 1 PM $0.0483
+0.62%
$3.09 million $103,732
Sep 19, 12 PM $0.048
+8.43%
$3.07 million $100,089
Sep 19, 11 AM $0.0443
+6.30%
$2.84 million $77,082
Sep 19, 10 AM $0.0417
+10.95%
$2.67 million $61,321
Sep 19, 9 AM $0.0376
-0.75%
$2.4 million $33,108
Sep 19, 8 AM $0.0379
+0.25%
$2.42 million $30,248
Sep 19, 7 AM $0.0378
+0.07%
$2.42 million $35,029
Sep 19, 6 AM $0.0377
+0.00%
$2.41 million $42,604
Sep 19, 5 AM $0.0377
+0.13%
$2.41 million $44,084
Sep 19, 4 AM $0.0377
+0.67%
$2.41 million $45,820
Sep 19, 3 AM $0.0374
+1.16%
$2.4 million $45,627
Sep 19, 2 AM $0.037
+0.00%
$2.37 million $46,017
Sep 19, 1 AM $0.037
+0.00%
$2.37 million $46,465