Laika Historical Data

LAIKA Page 4
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0353
+0.00%
$ 2.26 million $ 33,781
5:54 PM $ 0.0354
+0.00%
$ 2.27 million $ 33,677
5:49 PM $ 0.0354
+0.00%
$ 2.26 million $ 33,534
5:46 PM $ 0.0353
+0.00%
$ 2.26 million $ 35,237
5:43 PM $ 0.035
+0.00%
$ 2.24 million $ 35,076
5:41 PM $ 0.035
+0.00%
$ 2.24 million $ 35,076
5:40 PM $ 0.035
+0.00%
$ 2.24 million $ 35,058
5:39 PM $ 0.035
+0.00%
$ 2.24 million $ 35,058
5:38 PM $ 0.035
+0.00%
$ 2.24 million $ 35,058
5:37 PM $ 0.035
+0.00%
$ 2.24 million $ 35,058
5:36 PM $ 0.035
+0.00%
$ 2.24 million $ 35,058
5:35 PM $ 0.035
+0.00%
$ 2.24 million $ 35,058
5:34 PM $ 0.035
+0.54%
$ 2.24 million $ 34,924
5:33 PM $ 0.0349
+0.00%
$ 2.24 million $ 34,924
5:32 PM $ 0.0349
+0.00%
$ 2.24 million $ 34,924
5:31 PM $ 0.0349
+0.00%
$ 2.24 million $ 34,924
5:29 PM $ 0.0349
+0.34%
$ 2.24 million $ 33,167
5:24 PM $ 0.0351
+0.00%
$ 2.24 million $ 33,029
5:19 PM $ 0.0351
+0.00%
$ 2.25 million $ 34,872
5:14 PM $ 0.0352
+0.00%
$ 2.25 million $ 33,115
5:10 PM $ 0.0351
+0.00%
$ 2.25 million $ 34,844
5:09 PM $ 0.0349
+0.00%
$ 2.23 million $ 34,844
5:08 PM $ 0.0349
+0.00%
$ 2.23 million $ 34,845
5:07 PM $ 0.0349
+0.00%
$ 2.23 million $ 34,845
5:06 PM $ 0.0349
+0.00%
$ 2.23 million $ 34,845
5:05 PM $ 0.0349
+0.00%
$ 2.23 million $ 34,798
5:04 PM $ 0.0348
+0.00%
$ 2.23 million $ 34,798
5:03 PM $ 0.0348
+0.00%
$ 2.23 million $ 34,798
5:02 PM $ 0.0348
+0.00%
$ 2.23 million $ 34,798
5:00 PM $ 0.0348
+0.00%
$ 2.23 million $ 34,798
4:59 PM $ 0.0347
+0.00%
$ 2.22 million $ 34,798
4:58 PM $ 0.0347
+0.00%
$ 2.22 million $ 34,588
4:57 PM $ 0.0347
+0.00%
$ 2.22 million $ 34,588
4:56 PM $ 0.0347
+0.00%
$ 2.22 million $ 34,588
4:55 PM $ 0.0347
+0.00%
$ 2.22 million $ 34,804
4:54 PM $ 0.0346
+0.00%
$ 2.22 million $ 34,804
4:53 PM $ 0.0346
+0.00%
$ 2.22 million $ 34,804
4:52 PM $ 0.0346
+0.00%
$ 2.22 million $ 34,804
4:51 PM $ 0.0346
+0.00%
$ 2.22 million $ 34,804
4:50 PM $ 0.0346
+0.00%
$ 2.22 million $ 34,771
4:49 PM $ 0.0346
+0.00%
$ 2.21 million $ 34,771
4:47 PM $ 0.0346
+0.00%
$ 2.21 million $ 34,771
4:46 PM $ 0.0346
+0.00%
$ 2.21 million $ 34,771
4:45 PM $ 0.0346
+0.00%
$ 2.21 million $ 34,771
4:44 PM $ 0.0334
+0.00%
$ 2.14 million $ 3,143
4:43 PM $ 0.0334
+0.00%
$ 2.14 million $ 3,143
4:42 PM $ 0.0334
+0.00%
$ 2.14 million $ 3,143
4:41 PM $ 0.0334
+0.00%
$ 2.14 million $ 3,143
4:19 PM $ 0.0307
+0.00%
$ 1.96 million $ 33,542
4:16 PM $ 0.0308
+0.00%
$ 1.96 million $ 34,859