Laika Historical Data

LAIKA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0454
+1.06%
$ 2.91 million $ 48,821
Jan 26, 11 AM $ 0.0452
-0.61%
$ 2.89 million $ 48,633
Jan 26, 10 AM $ 0.0451
-0.33%
$ 2.89 million $ 49,180
Jan 26, 9 AM $ 0.0449
-0.65%
$ 2.88 million $ 49,661
Jan 26, 8 AM $ 0.0451
-1.09%
$ 2.89 million $ 57,682
Jan 26, 7 AM $ 0.0455
+1.21%
$ 2.91 million $ 57,845
Jan 26, 6 AM $ 0.0454
+1.43%
$ 2.91 million $ 56,952
Jan 26, 5 AM $ 0.0446
-0.15%
$ 2.86 million $ 56,580
Jan 26, 4 AM $ 0.0443
+0.01%
$ 2.84 million $ 56,599
Jan 26, 3 AM $ 0.0445
+12.76%
$ 2.85 million $ 57,205
Jan 26, 2 AM $ 0.0396
-0.78%
$ 2.54 million $ 48,908
Jan 26, 1 AM $ 0.04
-10.08%
$ 2.56 million $ 60,533
Jan 26, 12 AM $ 0.0442
-0.38%
$ 2.83 million $ 59,501
Jan 25, 11 PM $ 0.0444
+1.18%
$ 2.84 million $ 55,667
Jan 25, 10 PM $ 0.0439
-0.73%
$ 2.81 million $ 54,168
Jan 25, 9 PM $ 0.044
+12.19%
$ 2.82 million $ 57,909
Jan 25, 8 PM $ 0.0394
+1.49%
$ 2.52 million $ 54,945
Jan 25, 7 PM $ 0.0389
-2.35%
$ 2.49 million $ 55,102
Jan 25, 6 PM $ 0.0397
+0.14%
$ 2.54 million $ 56,029
Jan 25, 5 PM $ 0.0398
-11.43%
$ 2.55 million $ 55,697
Jan 25, 4 PM $ 0.0451
-0.48%
$ 2.89 million $ 56,160
Jan 25, 3 PM $ 0.0403
+0.46%
$ 2.58 million $ 58,372
Jan 25, 2 PM $ 0.0401
-7.24%
$ 2.57 million $ 58,543
Jan 25, 1 PM $ 0.0433
-4.94%
$ 2.77 million $ 8,925
Jan 25, 12 PM $ 0.0455
+5.62%
$ 2.91 million $ 58,951
Jan 25, 11 AM $ 0.0431
-1.41%
$ 2.76 million $ 7,652
Jan 25, 10 AM $ 0.0419
+0.62%
$ 2.68 million $ 54,712
Jan 25, 9 AM $ 0.0417
+1.30%
$ 2.67 million $ 53,870
Jan 25, 8 AM $ 0.0411
-12.54%
$ 2.63 million $ 53,240
Jan 25, 7 AM $ 0.047
-0.34%
$ 3.01 million $ 52,955
Jan 25, 6 AM $ 0.0474
+1.06%
$ 3.03 million $ 53,946
Jan 25, 5 AM $ 0.0469
+5.43%
$ 3 million $ 54,275
Jan 25, 4 AM $ 0.042
-0.14%
$ 2.69 million $ 53,102
Jan 25, 3 AM $ 0.0419
-0.65%
$ 2.68 million $ 52,183
Jan 25, 2 AM $ 0.042
-0.82%
$ 2.69 million $ 53,190
Jan 25, 12 AM $ 0.0423
+0.47%
$ 2.71 million $ 52,903
Jan 24, 11 PM $ 0.0419
-0.91%
$ 2.68 million $ 53,526
Jan 24, 10 PM $ 0.0419
-0.58%
$ 2.68 million $ 55,377
Jan 24, 8 PM $ 0.0422
-0.17%
$ 2.7 million $ 53,996
Jan 24, 7 PM $ 0.0419
-0.28%
$ 2.68 million $ 53,114
Jan 24, 6 PM $ 0.042
-0.76%
$ 2.69 million $ 53,163
Jan 24, 5 PM $ 0.0424
+1.32%
$ 2.71 million $ 53,230
Jan 24, 4 PM $ 0.0423
+0.05%
$ 2.7 million $ 54,460
Jan 24, 2 PM $ 0.0422
-6.71%
$ 2.7 million $ 54,095
Jan 24, 10 AM $ 0.0481
+0.40%
$ 3.08 million $ 54,733
Jan 24, 9 AM $ 0.0479
+0.32%
$ 3.07 million $ 54,744
Jan 24, 8 AM $ 0.0478
+0.37%
$ 3.06 million $ 56,324
Jan 24, 6 AM $ 0.048
+0.11%
$ 3.07 million $ 57,159
Jan 24, 5 AM $ 0.0479
-0.08%
$ 3.06 million $ 56,753
Jan 24, 4 AM $ 0.0479
+0.22%
$ 3.07 million $ 57,985