Laika Historical Data

LAIKA Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0357
+5.23%
$ 2.29 million $ 44,600
May 4, 10 AM $ 0.0316
-7.08%
$ 2.02 million $ 44,822
May 4, 9 AM $ 0.034
-1.42%
$ 2.18 million $ 16,386
May 4, 8 AM $ 0.0361
+0.06%
$ 2.31 million $ 53,030
May 4, 7 AM $ 0.036
-0.48%
$ 2.3 million $ 53,056
May 4, 6 AM $ 0.0364
+2.16%
$ 2.33 million $ 53,186
May 4, 5 AM $ 0.0356
-1.20%
$ 2.28 million $ 57,564
May 4, 4 AM $ 0.0362
+10.23%
$ 2.32 million $ 53,192
May 4, 3 AM $ 0.0328
-0.13%
$ 2.1 million $ 58,930
May 4, 2 AM $ 0.0329
-7.42%
$ 2.1 million $ 58,527
May 4, 1 AM $ 0.0355
-0.62%
$ 2.27 million $ 46,580
May 4, 12 AM $ 0.0356
+0.21%
$ 2.28 million $ 40,969
May 3, 11 PM $ 0.0355
-1.13%
$ 2.27 million $ 41,080
May 3, 10 PM $ 0.0361
+13.84%
$ 2.31 million $ 42,065
May 3, 9 PM $ 0.0317
+0.19%
$ 2.03 million $ 46,762
May 3, 8 PM $ 0.0317
+0.02%
$ 2.03 million $ 58,263
May 3, 7 PM $ 0.0317
-0.29%
$ 2.03 million $ 59,111
May 3, 6 PM $ 0.0318
-0.66%
$ 2.03 million $ 58,775
May 3, 5 PM $ 0.032
-5.02%
$ 2.05 million $ 58,431
May 3, 4 PM $ 0.0337
+0.00%
$ 2.16 million $ 16,740
May 3, 3 PM $ 0.0337
+6.21%
$ 2.16 million $ 16,740
May 3, 2 PM $ 0.0319
+0.06%
$ 2.04 million $ 51,560
May 3, 1 PM $ 0.0317
-1.73%
$ 2.03 million $ 51,251
May 3, 12 PM $ 0.0323
-4.42%
$ 2.07 million $ 55,502
May 3, 9 AM $ 0.0364
+0.00%
$ 2.33 million $ 40,503
May 3, 8 AM $ 0.0364
-0.10%
$ 2.33 million $ 40,512
May 3, 7 AM $ 0.0362
-0.36%
$ 2.32 million $ 49,120
May 3, 6 AM $ 0.0364
+7.06%
$ 2.33 million $ 49,797
May 3, 5 AM $ 0.034
+0.00%
$ 2.18 million $ 10,689
May 3, 4 AM $ 0.034
-1.75%
$ 2.18 million $ 10,689
May 3, 2 AM $ 0.0346
+0.36%
$ 2.21 million $ 40,803
May 3, 1 AM $ 0.0344
-1.05%
$ 2.2 million $ 40,258
May 3, 12 AM $ 0.0346
+0.21%
$ 2.21 million $ 40,091
May 2, 11 PM $ 0.0348
-0.73%
$ 2.23 million $ 40,347
May 2, 10 PM $ 0.0348
+12.85%
$ 2.23 million $ 40,220
May 2, 9 PM $ 0.0309
-0.26%
$ 1.97 million $ 40,469
May 2, 8 PM $ 0.0347
+0.44%
$ 2.22 million $ 40,398
May 2, 7 PM $ 0.0344
-0.09%
$ 2.2 million $ 40,292
May 2, 6 PM $ 0.0346
+0.61%
$ 2.21 million $ 40,016
May 2, 5 PM $ 0.0343
-1.49%
$ 2.2 million $ 39,663
May 2, 4 PM $ 0.0348
+0.71%
$ 2.23 million $ 40,816
May 2, 3 PM $ 0.0348
+1.30%
$ 2.23 million $ 41,573
May 2, 2 PM $ 0.0347
+0.55%
$ 2.22 million $ 41,273
May 2, 12 PM $ 0.0345
+0.00%
$ 2.2 million $ 42,190
May 2, 11 AM $ 0.0343
-0.62%
$ 2.19 million $ 42,182
May 2, 10 AM $ 0.0344
-0.70%
$ 2.2 million $ 42,238
May 2, 7 AM $ 0.0347
+1.01%
$ 2.22 million $ 43,277
May 2, 6 AM $ 0.0343
-0.42%
$ 2.2 million $ 43,632
May 2, 5 AM $ 0.0346
+0.53%
$ 2.22 million $ 44,344
May 2, 1 AM $ 0.0346
+0.24%
$ 2.22 million $ 47,529