Laika Historical Data

LAIKA Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0346
+0.24%
$ 2.22 million $ 47,529
May 2, 12 AM $ 0.0344
-0.60%
$ 2.2 million $ 47,376
May 1, 11 PM $ 0.0341
-0.03%
$ 2.19 million $ 46,422
May 1, 10 PM $ 0.0343
-0.83%
$ 2.19 million $ 46,014
May 1, 9 PM $ 0.0345
+0.96%
$ 2.21 million $ 45,674
May 1, 8 PM $ 0.0343
-0.88%
$ 2.2 million $ 45,547
May 1, 7 PM $ 0.0347
+12.38%
$ 2.22 million $ 46,232
May 1, 6 PM $ 0.0308
+0.72%
$ 1.97 million $ 47,800
May 1, 5 PM $ 0.0306
-4.34%
$ 1.96 million $ 47,654
May 1, 4 PM $ 0.0344
-1.13%
$ 2.2 million $ 46,561
May 1, 3 PM $ 0.0345
-0.37%
$ 2.21 million $ 46,830
May 1, 2 PM $ 0.0349
+1.08%
$ 2.23 million $ 45,729
May 1, 1 PM $ 0.0347
+6.41%
$ 2.22 million $ 46,739
May 1, 12 PM $ 0.0326
+1.45%
$ 2.08 million $ 2,873
May 1, 10 AM $ 0.0344
+0.22%
$ 2.2 million $ 44,035
May 1, 9 AM $ 0.0345
+0.18%
$ 2.21 million $ 43,266
May 1, 8 AM $ 0.0346
+0.45%
$ 2.21 million $ 42,831
May 1, 7 AM $ 0.0341
-0.31%
$ 2.19 million $ 42,253
May 1, 6 AM $ 0.0345
+7.50%
$ 2.21 million $ 43,499
May 1, 5 AM $ 0.0321
+0.00%
$ 2.05 million $ 2,300
May 1, 4 AM $ 0.0321
+5.53%
$ 2.05 million $ 2,300
May 1, 3 AM $ 0.0304
-5.67%
$ 1.95 million $ 40,796
May 1, 2 AM $ 0.034
-0.27%
$ 2.18 million $ 39,951
May 1, 1 AM $ 0.0341
+0.81%
$ 2.18 million $ 40,085
May 1, 12 AM $ 0.0339
+0.15%
$ 2.17 million $ 39,992
Apr 30, 11 PM $ 0.034
+0.17%
$ 2.18 million $ 39,291
Apr 30, 10 PM $ 0.034
+0.68%
$ 2.17 million $ 39,515
Apr 30, 9 PM $ 0.0338
+5.24%
$ 2.16 million $ 40,155
Apr 30, 8 PM $ 0.0321
+0.00%
$ 2.05 million $ 89
Apr 30, 7 PM $ 0.0302
+0.70%
$ 1.93 million $ 39,686
Apr 30, 6 PM $ 0.03
-0.47%
$ 1.92 million $ 39,647
Apr 30, 3 PM $ 0.03
-0.90%
$ 1.92 million $ 41,710
Apr 30, 2 PM $ 0.03
-0.69%
$ 1.92 million $ 42,191
Apr 30, 1 PM $ 0.03
-6.44%
$ 1.92 million $ 41,551
Apr 30, 9 AM $ 0.0299
+0.15%
$ 1.91 million $ 40,376
Apr 30, 8 AM $ 0.03
+0.15%
$ 1.92 million $ 40,444
Apr 30, 7 AM $ 0.03
-10.41%
$ 1.92 million $ 40,632
Apr 30, 6 AM $ 0.0335
+0.77%
$ 2.14 million $ 50,999
Apr 30, 5 AM $ 0.0332
+10.80%
$ 2.12 million $ 50,869
Apr 30, 4 AM $ 0.0298
-0.89%
$ 1.91 million $ 40,688
Apr 30, 3 AM $ 0.0298
-10.16%
$ 1.91 million $ 41,283
Apr 30, 2 AM $ 0.0332
+3.29%
$ 2.12 million $ 62,380
Apr 30, 1 AM $ 0.0301
+0.00%
$ 1.93 million $ 51,562
Apr 30, 12 AM $ 0.0304
-5.40%
$ 1.94 million $ 51,567
Apr 29, 11 PM $ 0.0321
-3.00%
$ 2.05 million $ 21,735
Apr 29, 10 PM $ 0.0331
+0.28%
$ 2.12 million $ 61,576
Apr 29, 9 PM $ 0.033
+3.83%
$ 2.11 million $ 60,759
Apr 29, 8 PM $ 0.0302
+0.74%
$ 1.93 million $ 48,950
Apr 29, 7 PM $ 0.0303
-0.36%
$ 1.94 million $ 58,789
Apr 29, 6 PM $ 0.0304
-4.35%
$ 1.95 million $ 59,142