Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 PM $0.0277
+0.02%
$1.77 million $3,588
Jul 2, 1 PM $0.0277
+1.91%
$1.77 million $3,663
Jul 2, 12 PM $0.0272
+0.15%
$1.74 million $1,987
Jul 2, 11 AM $0.0272
+0.00%
$1.74 million $1,921
Jul 2, 10 AM $0.0272
+0.02%
$1.74 million $1,921
Jul 2, 9 AM $0.0271
+0.11%
$1.74 million $1,472
Jul 2, 8 AM $0.0271
+0.54%
$1.74 million $1,285
Jul 2, 7 AM $0.027
-0.53%
$1.73 million $1,285
Jul 2, 6 AM $0.0271
+0.00%
$1.74 million $1,279
Jul 2, 5 AM $0.0271
-0.20%
$1.74 million $1,279
Jul 2, 4 AM $0.0272
+0.20%
$1.74 million $1,279
Jul 2, 3 AM $0.0271
+1.54%
$1.74 million $467
Jul 2, 2 AM $0.0267
+0.00%
$1.71 million $441
Jul 2, 1 AM $0.0267
+0.00%
$1.71 million $441
Jul 2, 12 AM $0.0267
+0.00%
$1.71 million $441
Jul 1, 11 PM $0.0267
+0.00%
$1.71 million $441
Jul 1, 10 PM $0.0267
+0.00%
$1.71 million $441
Jul 1, 9 PM $0.0267
+0.00%
$1.71 million $441
Jul 1, 8 PM $0.0267
+0.00%
$1.71 million $1,934
Jul 1, 7 PM $0.0267
+0.00%
$1.71 million $1,934
Jul 1, 6 PM $0.0267
+0.00%
$1.71 million $1,990
Jul 1, 5 PM $0.0267
+0.00%
$1.71 million $1,997
Jul 1, 4 PM $0.0267
-0.91%
$1.71 million $1,997
Jul 1, 3 PM $0.027
+1.60%
$1.73 million $1,999
Jul 1, 2 PM $0.0265
+0.57%
$1.7 million $1,302
Jul 1, 1 PM $0.0264
+0.00%
$1.69 million $1,227
Jul 1, 12 PM $0.0264
+0.00%
$1.69 million $1,265
Jul 1, 11 AM $0.0264
+0.00%
$1.69 million $1,271
Jul 1, 10 AM $0.0264
-0.21%
$1.69 million $1,271
Jul 1, 9 AM $0.0264
+0.22%
$1.69 million $1,277
Jul 1, 8 AM $0.0264
+0.00%
$1.69 million $439
Jul 1, 7 AM $0.0264
+0.00%
$1.69 million $445
Jul 1, 6 AM $0.0264
+0.00%
$1.69 million $445
Jul 1, 5 AM $0.0264
+0.00%
$1.69 million $473
Jul 1, 4 AM $0.0264
+0.23%
$1.69 million $473
Jul 1, 3 AM $0.0263
+0.00%
$1.68 million $1,987
Jul 1, 2 AM $0.0263
+0.00%
$1.68 million $1,987
Jul 1, 1 AM $0.0263
+0.00%
$1.68 million $1,987
Jul 1, 12 AM $0.0263
+0.00%
$1.68 million $5,514
Jun 30, 11 PM $0.0263
+0.00%
$1.68 million $5,615
Jun 30, 10 PM $0.0263
+0.00%
$1.68 million $5,615
Jun 30, 9 PM $0.0263
-0.51%
$1.68 million $5,615
Jun 30, 8 PM $0.0265
+0.00%
$1.69 million $5,613
Jun 30, 7 PM $0.0265
-0.20%
$1.69 million $5,613
Jun 30, 6 PM $0.0265
+0.22%
$1.7 million $5,226
Jun 30, 5 PM $0.0264
+0.49%
$1.69 million $5,146
Jun 30, 4 PM $0.0263
+0.00%
$1.68 million $3,089
Jun 30, 3 PM $0.0263
-2.01%
$1.68 million $3,086
Jun 30, 2 PM $0.0266
+0.00%
$1.7 million $2,780
Jun 30, 1 PM $0.0266
-0.41%
$1.7 million $2,780