Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $0.0267
-1.55%
$1.71 million $2,742
Jun 30, 11 AM $0.0271
+0.00%
$1.74 million $2,738
Jun 30, 10 AM $0.0271
+1.99%
$1.74 million $2,738
Jun 30, 9 AM $0.0266
+0.00%
$1.7 million $6,875
Jun 30, 8 AM $0.0266
-1.99%
$1.7 million $6,876
Jun 30, 7 AM $0.0271
+0.00%
$1.74 million $6,865
Jun 30, 6 AM $0.0271
+2.03%
$1.74 million $6,952
Jun 30, 5 AM $0.0266
-0.51%
$1.7 million $6,923
Jun 30, 4 AM $0.0267
-1.99%
$1.71 million $6,923
Jun 30, 3 AM $0.0273
+0.00%
$1.74 million $2,298
Jun 30, 2 AM $0.0273
+0.34%
$1.74 million $2,299
Jun 30, 1 AM $0.0272
+0.00%
$1.74 million $2,299
Jun 30, 12 AM $0.0272
-0.96%
$1.74 million $2,299
Jun 29, 11 PM $0.0274
+0.00%
$1.76 million $2,431
Jun 29, 10 PM $0.0274
+0.00%
$1.76 million $2,431
Jun 29, 9 PM $0.0274
-0.13%
$1.76 million $2,431
Jun 29, 8 PM $0.0275
+0.13%
$1.76 million $2,431
Jun 29, 7 PM $0.0274
-0.16%
$1.76 million $2,416
Jun 29, 6 PM $0.0275
+0.07%
$1.76 million $2,989
Jun 29, 5 PM $0.0275
+2.26%
$1.76 million $2,467
Jun 29, 4 PM $0.0268
+0.00%
$1.72 million $892
Jun 29, 3 PM $0.0268
+0.00%
$1.72 million $892
Jun 29, 2 PM $0.0268
+0.00%
$1.72 million $892
Jun 29, 1 PM $0.0268
+0.00%
$1.72 million $898
Jun 29, 12 PM $0.0268
+0.86%
$1.72 million $1,246
Jun 29, 11 AM $0.0266
+0.00%
$1.7 million $1,244
Jun 29, 10 AM $0.0266
+0.00%
$1.7 million $1,279
Jun 29, 9 AM $0.0266
+0.11%
$1.7 million $1,297
Jun 29, 8 AM $0.0266
+0.00%
$1.7 million $1,296
Jun 29, 7 AM $0.0266
-0.30%
$1.7 million $1,287
Jun 29, 6 AM $0.0267
+0.00%
$1.71 million $1,203
Jun 29, 5 AM $0.0267
+0.00%
$1.71 million $1,203
Jun 29, 4 AM $0.0267
+0.00%
$1.71 million $1,203
Jun 29, 3 AM $0.0267
+0.34%
$1.71 million $1,203
Jun 29, 2 AM $0.0266
+0.00%
$1.7 million $1,201
Jun 29, 1 AM $0.0266
+0.00%
$1.7 million $1,201
Jun 29, 12 AM $0.0266
-0.04%
$1.7 million $1,634
Jun 28, 11 PM $0.0266
+0.00%
$1.7 million $1,415
Jun 28, 10 PM $0.0266
+0.00%
$1.7 million $1,415
Jun 28, 9 PM $0.0266
+0.00%
$1.7 million $1,415
Jun 28, 8 PM $0.0266
+0.00%
$1.7 million $1,415
Jun 28, 7 PM $0.0266
-0.97%
$1.7 million $1,415
Jun 28, 6 PM $0.0268
+0.00%
$1.72 million $2,458
Jun 28, 5 PM $0.0268
+0.00%
$1.72 million $2,458
Jun 28, 4 PM $0.0268
+0.00%
$1.72 million $2,458
Jun 28, 3 PM $0.0268
-0.57%
$1.72 million $2,458
Jun 28, 2 PM $0.027
+0.00%
$1.73 million $3,015
Jun 28, 1 PM $0.027
-0.76%
$1.73 million $3,011
Jun 28, 12 PM $0.0272
-0.08%
$1.74 million $2,552
Jun 28, 11 AM $0.0271
+0.00%
$1.73 million $2,541