Laika Historical Data

LAIKA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0304
-4.35%
$ 1.95 million $ 59,142
Apr 29, 5 PM $ 0.0318
-3.42%
$ 2.03 million $ 19,977
Apr 29, 4 PM $ 0.0329
-0.03%
$ 2.11 million $ 57,169
Apr 29, 3 PM $ 0.0329
+6.00%
$ 2.11 million $ 54,142
Apr 29, 2 PM $ 0.0311
+0.04%
$ 1.99 million $ 53,213
Apr 29, 1 PM $ 0.0311
-1.60%
$ 1.99 million $ 52,400
Apr 29, 12 PM $ 0.0316
-9.96%
$ 2.02 million $ 52,585
Apr 29, 11 AM $ 0.035
+0.40%
$ 2.24 million $ 46,665
Apr 29, 10 AM $ 0.0349
+1.57%
$ 2.23 million $ 45,963
Apr 29, 9 AM $ 0.0344
+0.62%
$ 2.2 million $ 42,706
Apr 29, 8 AM $ 0.0343
+5.51%
$ 2.2 million $ 38,150
Apr 29, 6 AM $ 0.0347
+0.68%
$ 2.22 million $ 41,059
Apr 29, 5 AM $ 0.0344
-0.34%
$ 2.2 million $ 41,109
Apr 29, 4 AM $ 0.0345
+0.09%
$ 2.21 million $ 40,834
Apr 29, 3 AM $ 0.0345
+1.91%
$ 2.21 million $ 36,973
Apr 29, 2 AM $ 0.034
-0.71%
$ 2.17 million $ 35,900
Apr 29, 1 AM $ 0.034
+0.43%
$ 2.18 million $ 36,727
Apr 29, 12 AM $ 0.0341
+0.81%
$ 2.19 million $ 36,211
Apr 28, 10 PM $ 0.0338
-1.18%
$ 2.17 million $ 40,901
Apr 28, 9 PM $ 0.0342
-0.03%
$ 2.19 million $ 40,673
Apr 28, 8 PM $ 0.0342
-0.38%
$ 2.19 million $ 40,486
Apr 28, 7 PM $ 0.0342
+1.02%
$ 2.19 million $ 40,919
Apr 28, 6 PM $ 0.0338
+10.97%
$ 2.16 million $ 41,385
Apr 28, 5 PM $ 0.0304
+1.45%
$ 1.95 million $ 41,978
Apr 28, 4 PM $ 0.03
-0.15%
$ 1.92 million $ 41,041
Apr 28, 3 PM $ 0.0341
+1.05%
$ 2.19 million $ 42,421
Apr 28, 2 PM $ 0.0337
+9.23%
$ 2.16 million $ 41,374
Apr 28, 1 PM $ 0.0309
+2.00%
$ 1.98 million $ 42,737
Apr 28, 12 PM $ 0.0303
-0.20%
$ 1.94 million $ 38,265
Apr 28, 11 AM $ 0.0303
+0.24%
$ 1.94 million $ 37,699
Apr 28, 10 AM $ 0.0303
-0.15%
$ 1.94 million $ 39,749
Apr 28, 9 AM $ 0.0303
+0.73%
$ 1.94 million $ 40,147
Apr 28, 8 AM $ 0.0301
-0.22%
$ 1.93 million $ 39,292
Apr 28, 7 AM $ 0.0301
+0.16%
$ 1.93 million $ 38,723
Apr 28, 6 AM $ 0.03
-8.49%
$ 1.92 million $ 38,586
Apr 28, 4 AM $ 0.0305
+0.58%
$ 1.95 million $ 41,511
Apr 28, 3 AM $ 0.0305
+0.02%
$ 1.95 million $ 41,643
Apr 28, 2 AM $ 0.0305
-0.65%
$ 1.95 million $ 41,710
Apr 28, 1 AM $ 0.0307
-0.96%
$ 1.97 million $ 42,301
Apr 28, 12 AM $ 0.0307
-6.08%
$ 1.96 million $ 42,812
Apr 27, 11 PM $ 0.0327
-0.41%
$ 2.09 million $ 6,206
Apr 27, 10 PM $ 0.0345
-0.07%
$ 2.21 million $ 44,150
Apr 27, 9 PM $ 0.0346
+0.72%
$ 2.21 million $ 44,491
Apr 27, 8 PM $ 0.0344
-0.21%
$ 2.2 million $ 44,779
Apr 27, 7 PM $ 0.0346
+1.19%
$ 2.21 million $ 45,046
Apr 27, 6 PM $ 0.0342
-0.50%
$ 2.19 million $ 47,275
Apr 27, 5 PM $ 0.0346
+0.95%
$ 2.22 million $ 44,330
Apr 27, 4 PM $ 0.0346
+1.61%
$ 2.21 million $ 46,022
Apr 27, 3 PM $ 0.034
-2.44%
$ 2.18 million $ 45,428
Apr 27, 2 PM $ 0.0349
-0.69%
$ 2.23 million $ 47,160