Laika Historical Data

LAIKA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0483
+6.20%
$ 3.09 million $ 71,302
Jan 21, 9 PM $ 0.0455
+3.21%
$ 2.91 million $ 23,985
Jan 21, 8 PM $ 0.0441
-0.28%
$ 2.82 million $ 77,534
Jan 21, 7 PM $ 0.0442
-7.68%
$ 2.83 million $ 76,368
Jan 21, 6 PM $ 0.0477
+0.74%
$ 3.05 million $ 66,593
Jan 21, 5 PM $ 0.0472
+4.14%
$ 3.02 million $ 61,904
Jan 21, 4 PM $ 0.0454
+9.89%
$ 2.9 million $ 55,712
Jan 21, 3 PM $ 0.0412
-0.19%
$ 2.63 million $ 55,097
Jan 21, 2 PM $ 0.0414
-8.38%
$ 2.65 million $ 56,908
Jan 21, 1 PM $ 0.0452
-0.88%
$ 2.89 million $ 57,045
Jan 21, 12 PM $ 0.0454
-1.81%
$ 2.91 million $ 55,671
Jan 21, 11 AM $ 0.0461
-0.49%
$ 2.96 million $ 55,193
Jan 21, 10 AM $ 0.046
-0.78%
$ 2.95 million $ 54,696
Jan 21, 9 AM $ 0.0462
+0.73%
$ 2.96 million $ 54,091
Jan 21, 8 AM $ 0.0461
+12.52%
$ 2.95 million $ 53,909
Jan 21, 7 AM $ 0.041
-6.17%
$ 2.62 million $ 57,849
Jan 21, 6 AM $ 0.0462
-1.62%
$ 2.96 million $ 53,117
Jan 21, 5 AM $ 0.047
-0.60%
$ 3 million $ 52,905
Jan 21, 4 AM $ 0.0472
+13.03%
$ 3.02 million $ 57,597
Jan 21, 3 AM $ 0.0418
-0.02%
$ 2.67 million $ 63,253
Jan 21, 2 AM $ 0.0418
-4.33%
$ 2.68 million $ 61,680
Jan 21, 1 AM $ 0.0466
+0.66%
$ 2.98 million $ 56,370
Jan 21, 12 AM $ 0.0463
+0.24%
$ 2.96 million $ 56,540
Jan 20, 11 PM $ 0.0464
+0.65%
$ 2.97 million $ 56,216
Jan 20, 10 PM $ 0.0461
+3.39%
$ 2.95 million $ 60,753
Jan 20, 9 PM $ 0.0422
+0.62%
$ 2.7 million $ 57,196
Jan 20, 8 PM $ 0.0423
-5.03%
$ 2.71 million $ 56,419
Jan 20, 7 PM $ 0.0445
-5.24%
$ 2.85 million $ 8,275
Jan 20, 6 PM $ 0.047
-0.36%
$ 3.01 million $ 58,587
Jan 20, 5 PM $ 0.0471
-0.83%
$ 3.02 million $ 59,080
Jan 20, 4 PM $ 0.0475
-0.65%
$ 3.04 million $ 58,988
Jan 20, 3 PM $ 0.0481
+1.46%
$ 3.08 million $ 56,278
Jan 20, 2 PM $ 0.0474
-1.19%
$ 3.03 million $ 57,985
Jan 20, 1 PM $ 0.0479
-1.83%
$ 3.07 million $ 57,302
Jan 20, 12 PM $ 0.0488
+5.38%
$ 3.12 million $ 56,521
Jan 20, 9 AM $ 0.0436
-0.60%
$ 2.79 million $ 55,275
Jan 20, 8 AM $ 0.0438
+0.18%
$ 2.8 million $ 56,055
Jan 20, 7 AM $ 0.0437
+0.23%
$ 2.8 million $ 55,494
Jan 20, 6 AM $ 0.0433
-8.40%
$ 2.77 million $ 66,625
Jan 20, 5 AM $ 0.0503
+1.00%
$ 3.22 million $ 69,567
Jan 20, 1 AM $ 0.0448
+0.28%
$ 2.86 million $ 68,836
Jan 20, 12 AM $ 0.0446
-6.11%
$ 2.85 million $ 67,461
Jan 19, 11 PM $ 0.0475
-4.92%
$ 3.04 million $ 15,081
Jan 19, 10 PM $ 0.0499
+4.65%
$ 3.19 million $ 69,918
Jan 19, 9 PM $ 0.0477
-0.39%
$ 3.05 million $ 15,335
Jan 19, 7 PM $ 0.045
+0.18%
$ 2.88 million $ 64,266
Jan 19, 6 PM $ 0.0451
-7.13%
$ 2.89 million $ 69,292
Jan 19, 5 PM $ 0.0486
+0.00%
$ 3.11 million $ 5,756
Jan 19, 4 PM $ 0.0486
+0.00%
$ 3.11 million $ 5,756
Jan 19, 3 PM $ 0.0486
+0.00%
$ 3.11 million $ 5,756