Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 AM $0.0271
+0.00%
$1.73 million $2,541
Jun 28, 10 AM $0.0271
-0.23%
$1.73 million $2,507
Jun 28, 9 AM $0.0272
+0.00%
$1.74 million $2,488
Jun 28, 8 AM $0.0272
+0.23%
$1.74 million $2,496
Jun 28, 7 AM $0.0271
-0.84%
$1.73 million $1,003
Jun 28, 6 AM $0.0273
+0.00%
$1.75 million $1,523
Jun 28, 5 AM $0.0273
+0.00%
$1.75 million $1,523
Jun 28, 4 AM $0.0273
+0.00%
$1.75 million $1,523
Jun 28, 3 AM $0.0273
+0.15%
$1.75 million $1,523
Jun 28, 2 AM $0.0273
+0.00%
$1.75 million $1,523
Jun 28, 1 AM $0.0273
-0.29%
$1.75 million $1,523
Jun 28, 12 AM $0.0274
+0.06%
$1.75 million $1,025
Jun 27, 11 PM $0.0274
+0.00%
$1.75 million $2,520
Jun 27, 10 PM $0.0274
-0.06%
$1.75 million $2,520
Jun 27, 9 PM $0.0274
+0.00%
$1.75 million $2,063
Jun 27, 8 PM $0.0274
+0.00%
$1.75 million $2,305
Jun 27, 7 PM $0.0274
+0.00%
$1.75 million $2,306
Jun 27, 6 PM $0.0274
+0.00%
$1.75 million $2,310
Jun 27, 5 PM $0.0274
-0.13%
$1.75 million $2,310
Jun 27, 4 PM $0.0274
+0.00%
$1.75 million $2,310
Jun 27, 3 PM $0.0274
+0.57%
$1.75 million $2,384
Jun 27, 2 PM $0.0272
+0.41%
$1.74 million $1,831
Jun 27, 1 PM $0.0271
-0.06%
$1.74 million $1,831
Jun 27, 12 PM $0.0272
+0.00%
$1.74 million $1,830
Jun 27, 11 AM $0.0272
+0.21%
$1.74 million $1,830
Jun 27, 10 AM $0.0271
+0.00%
$1.73 million $1,585
Jun 27, 9 AM $0.0271
+0.00%
$1.73 million $1,593
Jun 27, 8 AM $0.0271
+0.00%
$1.73 million $1,907
Jun 27, 7 AM $0.0271
+0.00%
$1.73 million $1,907
Jun 27, 6 AM $0.0271
+0.00%
$1.73 million $2,078
Jun 27, 5 AM $0.0271
+0.00%
$1.73 million $2,529
Jun 27, 4 AM $0.0271
+0.00%
$1.73 million $2,529
Jun 27, 3 AM $0.0271
+0.00%
$1.73 million $2,529
Jun 27, 2 AM $0.0271
+0.00%
$1.73 million $2,530
Jun 27, 1 AM $0.0271
+0.00%
$1.73 million $3,034
Jun 27, 12 AM $0.0271
+0.37%
$1.73 million $4,241
Jun 26, 11 PM $0.027
+0.00%
$1.73 million $2,745
Jun 26, 10 PM $0.027
+0.00%
$1.73 million $2,745
Jun 26, 9 PM $0.027
-0.76%
$1.73 million $2,745
Jun 26, 8 PM $0.0272
+0.31%
$1.74 million $2,745
Jun 26, 7 PM $0.0271
+0.01%
$1.74 million $2,745
Jun 26, 6 PM $0.0271
+0.00%
$1.74 million $2,768
Jun 26, 5 PM $0.0271
-0.29%
$1.74 million $2,768
Jun 26, 4 PM $0.0272
+0.29%
$1.74 million $2,768
Jun 26, 3 PM $0.0271
+1.02%
$1.74 million $2,696
Jun 26, 2 PM $0.0268
+0.10%
$1.72 million $3,403
Jun 26, 1 PM $0.0268
+0.11%
$1.72 million $3,453
Jun 26, 12 PM $0.0268
-0.31%
$1.71 million $4,172
Jun 26, 11 AM $0.0269
+0.00%
$1.72 million $4,172
Jun 26, 10 AM $0.0269
-0.22%
$1.72 million $4,172