Laika Historical Data

LAIKA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0486
+0.00%
$ 3.11 million $ 5,756
Jan 19, 3 PM $ 0.0486
+0.00%
$ 3.11 million $ 5,756
Jan 19, 2 PM $ 0.0486
+0.00%
$ 3.11 million $ 14,547
Jan 19, 1 PM $ 0.0511
-0.75%
$ 3.27 million $ 68,978
Jan 19, 12 PM $ 0.0514
+0.65%
$ 3.29 million $ 62,939
Jan 19, 11 AM $ 0.0514
+0.98%
$ 3.29 million $ 62,997
Jan 19, 10 AM $ 0.0509
+1.52%
$ 3.26 million $ 69,288
Jan 19, 9 AM $ 0.0501
-1.65%
$ 3.21 million $ 69,233
Jan 19, 8 AM $ 0.051
+4.78%
$ 3.26 million $ 60,672
Jan 19, 7 AM $ 0.0448
-1.37%
$ 2.87 million $ 62,667
Jan 19, 6 AM $ 0.0454
+0.12%
$ 2.91 million $ 61,642
Jan 19, 5 AM $ 0.0454
-0.18%
$ 2.91 million $ 60,609
Jan 19, 4 AM $ 0.0455
+1.02%
$ 2.91 million $ 60,767
Jan 19, 3 AM $ 0.0454
-2.28%
$ 2.91 million $ 60,223
Jan 19, 2 AM $ 0.0465
-0.59%
$ 2.98 million $ 63,634
Jan 19, 1 AM $ 0.0468
-0.37%
$ 2.99 million $ 71,503
Jan 19, 12 AM $ 0.047
-10.96%
$ 3.01 million $ 71,775
Jan 18, 11 PM $ 0.0527
-2.94%
$ 3.38 million $ 59,883
Jan 18, 10 PM $ 0.0543
+1.04%
$ 3.48 million $ 58,196
Jan 18, 9 PM $ 0.0538
+0.50%
$ 3.44 million $ 57,814
Jan 18, 8 PM $ 0.054
-2.89%
$ 3.46 million $ 57,868
Jan 18, 7 PM $ 0.0556
-0.70%
$ 3.56 million $ 60,971
Jan 18, 6 PM $ 0.0562
+1.32%
$ 3.6 million $ 61,218
Jan 18, 5 PM $ 0.0561
+0.20%
$ 3.59 million $ 59,444
Jan 18, 4 PM $ 0.0555
+0.07%
$ 3.55 million $ 59,856
Jan 18, 2 PM $ 0.0556
+0.00%
$ 3.56 million $ 60,187
Jan 18, 1 PM $ 0.0559
+8.14%
$ 3.58 million $ 59,903
Jan 18, 12 PM $ 0.0517
+4.52%
$ 3.31 million $ 2,148
Jan 18, 11 AM $ 0.0494
-0.28%
$ 3.16 million $ 60,243
Jan 18, 10 AM $ 0.0496
+1.29%
$ 3.17 million $ 60,068
Jan 18, 9 AM $ 0.0489
-1.90%
$ 3.13 million $ 58,945
Jan 18, 8 AM $ 0.0499
-5.21%
$ 3.19 million $ 58,925
Jan 18, 7 AM $ 0.0526
+0.00%
$ 3.37 million $ 1,649
Jan 18, 6 AM $ 0.0526
-0.03%
$ 3.37 million $ 1,649
Jan 18, 5 AM $ 0.0526
-0.08%
$ 3.37 million $ 1,649
Jan 17, 11 PM $ 0.0556
-0.34%
$ 3.56 million $ 58,692
Jan 17, 10 PM $ 0.0557
+0.35%
$ 3.57 million $ 57,710
Jan 17, 8 PM $ 0.0562
+0.00%
$ 3.59 million $ 56,346
Jan 17, 7 PM $ 0.0561
+1.07%
$ 3.59 million $ 56,347
Jan 17, 6 PM $ 0.0562
+0.10%
$ 3.6 million $ 55,976
Jan 17, 4 PM $ 0.0558
+0.00%
$ 3.57 million $ 57,380
Jan 17, 3 PM $ 0.0558
+0.48%
$ 3.57 million $ 57,364
Jan 17, 2 PM $ 0.0558
+0.01%
$ 3.57 million $ 57,462
Jan 17, 1 PM $ 0.0558
+0.34%
$ 3.57 million $ 57,575
Jan 17, 12 PM $ 0.0553
-0.26%
$ 3.54 million $ 57,374
Jan 17, 6 AM $ 0.0553
+0.01%
$ 3.54 million $ 55,766
Jan 17, 5 AM $ 0.0551
-0.94%
$ 3.52 million $ 55,369
Jan 17, 4 AM $ 0.055
-1.34%
$ 3.52 million $ 55,508
Jan 17, 1 AM $ 0.0558
-0.55%
$ 3.57 million $ 54,305
Jan 17, 12 AM $ 0.0557
-0.07%
$ 3.56 million $ 54,828