Laika Historical Data

LAIKA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0349
-0.69%
$ 2.23 million $ 47,160
Apr 27, 1 PM $ 0.0351
-0.91%
$ 2.24 million $ 44,471
Apr 27, 12 PM $ 0.0351
-1.29%
$ 2.25 million $ 44,440
Apr 27, 11 AM $ 0.0354
+0.05%
$ 2.27 million $ 44,894
Apr 27, 10 AM $ 0.0351
-1.30%
$ 2.25 million $ 45,337
Apr 27, 7 AM $ 0.0349
+0.62%
$ 2.24 million $ 45,102
Apr 27, 6 AM $ 0.035
+0.16%
$ 2.24 million $ 45,214
Apr 27, 5 AM $ 0.035
-3.21%
$ 2.24 million $ 44,795
Apr 27, 4 AM $ 0.0366
-0.54%
$ 2.34 million $ 43,819
Apr 27, 3 AM $ 0.0364
-0.39%
$ 2.33 million $ 44,147
Apr 27, 2 AM $ 0.0365
+0.31%
$ 2.34 million $ 44,352
Apr 27, 1 AM $ 0.0363
+0.31%
$ 2.33 million $ 46,101
Apr 27, 12 AM $ 0.0363
+0.55%
$ 2.32 million $ 44,162
Apr 26, 11 PM $ 0.0361
+12.76%
$ 2.31 million $ 45,348
Apr 26, 10 PM $ 0.032
+0.37%
$ 2.05 million $ 44,761
Apr 26, 9 PM $ 0.0319
-0.41%
$ 2.04 million $ 45,088
Apr 26, 8 PM $ 0.032
+0.06%
$ 2.05 million $ 45,308
Apr 26, 7 PM $ 0.032
-0.94%
$ 2.05 million $ 44,679
Apr 26, 6 PM $ 0.0323
-4.72%
$ 2.07 million $ 43,827
Apr 26, 12 PM $ 0.036
+7.87%
$ 2.3 million $ 43,288
Apr 26, 11 AM $ 0.0334
-1.04%
$ 2.14 million $ 1,926
Apr 26, 10 AM $ 0.0337
+5.54%
$ 2.16 million $ 1,926
Apr 26, 9 AM $ 0.0316
-0.86%
$ 2.02 million $ 40,822
Apr 26, 8 AM $ 0.0319
-0.19%
$ 2.04 million $ 40,889
Apr 26, 7 AM $ 0.0317
-0.37%
$ 2.03 million $ 41,522
Apr 26, 6 AM $ 0.0315
-0.15%
$ 2.02 million $ 41,179
Apr 26, 5 AM $ 0.0316
+0.44%
$ 2.02 million $ 41,657
Apr 26, 4 AM $ 0.0314
-5.94%
$ 2.01 million $ 41,458
Apr 26, 3 AM $ 0.0334
-5.71%
$ 2.14 million $ 374
Apr 26, 2 AM $ 0.0354
+0.65%
$ 2.26 million $ 41,241
Apr 26, 1 AM $ 0.0353
+0.28%
$ 2.26 million $ 40,644
Apr 26, 12 AM $ 0.0352
+0.09%
$ 2.25 million $ 41,196
Apr 25, 11 PM $ 0.0352
+5.53%
$ 2.25 million $ 40,729
Apr 25, 10 PM $ 0.0334
+0.00%
$ 2.14 million $ 374
Apr 25, 9 PM $ 0.0313
+0.88%
$ 2 million $ 41,223
Apr 25, 8 PM $ 0.0312
-0.13%
$ 1.99 million $ 41,255
Apr 25, 7 PM $ 0.0311
-0.89%
$ 1.99 million $ 41,069
Apr 25, 6 PM $ 0.031
+0.10%
$ 1.99 million $ 40,840
Apr 25, 5 PM $ 0.0311
-0.57%
$ 1.99 million $ 39,851
Apr 25, 4 PM $ 0.0311
+0.11%
$ 1.99 million $ 40,420
Apr 25, 3 PM $ 0.0312
+0.04%
$ 1.99 million $ 40,156
Apr 25, 2 PM $ 0.0315
+0.40%
$ 2.01 million $ 39,665
Apr 25, 1 PM $ 0.0313
+0.58%
$ 2.01 million $ 39,798
Apr 25, 12 PM $ 0.0312
-0.12%
$ 1.99 million $ 40,480
Apr 25, 11 AM $ 0.0312
-0.86%
$ 2 million $ 40,552
Apr 25, 10 AM $ 0.0313
+0.45%
$ 2.01 million $ 40,331
Apr 25, 9 AM $ 0.0313
+0.29%
$ 2 million $ 39,994
Apr 25, 4 AM $ 0.0312
-0.05%
$ 2 million $ 41,008
Apr 25, 3 AM $ 0.0312
-0.60%
$ 2 million $ 45,688
Apr 25, 2 AM $ 0.0311
-7.23%
$ 1.99 million $ 45,843