Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 AM $0.0269
-0.22%
$1.72 million $4,172
Jun 26, 9 AM $0.0269
-0.18%
$1.72 million $4,267
Jun 26, 8 AM $0.027
-0.02%
$1.73 million $4,243
Jun 26, 7 AM $0.027
-0.71%
$1.73 million $3,799
Jun 26, 6 AM $0.0272
+0.97%
$1.74 million $3,628
Jun 26, 5 AM $0.0269
+0.00%
$1.72 million $3,163
Jun 26, 4 AM $0.0269
+0.62%
$1.72 million $3,163
Jun 26, 3 AM $0.0268
+0.30%
$1.71 million $2,654
Jun 26, 2 AM $0.0267
-2.15%
$1.71 million $2,652
Jun 26, 1 AM $0.0273
+0.00%
$1.74 million $3,435
Jun 26, 12 AM $0.0273
+0.00%
$1.74 million $3,435
Jun 25, 11 PM $0.0273
+0.00%
$1.74 million $3,435
Jun 25, 10 PM $0.0273
+0.00%
$1.74 million $3,435
Jun 25, 9 PM $0.0273
+0.41%
$1.74 million $3,435
Jun 25, 8 PM $0.0271
-0.85%
$1.74 million $3,435
Jun 25, 7 PM $0.0274
+0.00%
$1.75 million $7,441
Jun 25, 6 PM $0.0274
+0.00%
$1.75 million $7,441
Jun 25, 5 PM $0.0274
+0.09%
$1.75 million $7,441
Jun 25, 4 PM $0.0274
+0.92%
$1.75 million $7,931
Jun 25, 3 PM $0.0271
-1.00%
$1.73 million $8,837
Jun 25, 2 PM $0.0274
+1.44%
$1.75 million $8,273
Jun 25, 1 PM $0.027
-3.36%
$1.73 million $8,222
Jun 25, 12 PM $0.0279
+0.61%
$1.79 million $7,631
Jun 25, 11 AM $0.0278
+0.00%
$1.78 million $7,574
Jun 25, 10 AM $0.0278
-1.29%
$1.78 million $7,575
Jun 25, 9 AM $0.0281
+0.87%
$1.8 million $7,575
Jun 25, 8 AM $0.0279
+0.00%
$1.78 million $7,669
Jun 25, 7 AM $0.0279
+0.00%
$1.78 million $7,669
Jun 25, 6 AM $0.0279
-0.96%
$1.78 million $7,669
Jun 25, 5 AM $0.0282
+0.00%
$1.8 million $8,775
Jun 25, 4 AM $0.0282
+0.78%
$1.8 million $8,775
Jun 25, 3 AM $0.0279
-0.77%
$1.79 million $8,775
Jun 25, 2 AM $0.0282
+0.00%
$1.8 million $7,814
Jun 25, 1 AM $0.0282
+0.00%
$1.8 million $7,814
Jun 25, 12 AM $0.0282
+0.83%
$1.8 million $8,262
Jun 24, 11 PM $0.0279
-0.82%
$1.79 million $8,262
Jun 24, 10 PM $0.0282
+0.00%
$1.8 million $8,410
Jun 24, 9 PM $0.0282
+0.04%
$1.8 million $8,550
Jun 24, 8 PM $0.0281
+1.99%
$1.8 million $8,550
Jun 24, 7 PM $0.0276
+0.30%
$1.77 million $9,825
Jun 24, 6 PM $0.0275
+0.89%
$1.76 million $10,249
Jun 24, 5 PM $0.0273
-1.31%
$1.75 million $9,328
Jun 24, 4 PM $0.0276
-1.86%
$1.77 million $10,864
Jun 24, 3 PM $0.0282
-0.71%
$1.8 million $16,021
Jun 24, 2 PM $0.0284
-0.09%
$1.81 million $16,019
Jun 24, 1 PM $0.0284
+0.09%
$1.82 million $16,019
Jun 24, 12 PM $0.0284
+0.00%
$1.81 million $3,926
Jun 24, 11 AM $0.0284
+0.50%
$1.81 million $17,393
Jun 24, 10 AM $0.0282
+0.00%
$1.81 million $17,392
Jun 24, 9 AM $0.0282
-0.91%
$1.81 million $17,392