Laika Historical Data

LAIKA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0311
-7.23%
$ 1.99 million $ 45,843
Apr 25, 1 AM $ 0.0336
+0.00%
$ 2.15 million $ 7,163
Apr 25, 12 AM $ 0.0336
-4.53%
$ 2.15 million $ 7,163
Apr 24, 11 PM $ 0.0352
-0.11%
$ 2.25 million $ 46,313
Apr 24, 10 PM $ 0.0352
+4.01%
$ 2.25 million $ 45,355
Apr 24, 7 PM $ 0.0311
+0.16%
$ 1.99 million $ 39,917
Apr 24, 6 PM $ 0.0314
+0.65%
$ 2.01 million $ 40,307
Apr 24, 5 PM $ 0.0313
-0.82%
$ 2 million $ 40,955
Apr 24, 4 PM $ 0.0313
-0.65%
$ 2.01 million $ 40,806
Apr 24, 3 PM $ 0.0315
-5.67%
$ 2.01 million $ 40,761
Apr 24, 2 PM $ 0.0353
-0.86%
$ 2.26 million $ 40,074
Apr 24, 1 PM $ 0.0356
+1.07%
$ 2.28 million $ 40,380
Apr 24, 12 PM $ 0.0352
-0.93%
$ 2.25 million $ 40,200
Apr 24, 11 AM $ 0.0353
+6.25%
$ 2.26 million $ 40,028
Apr 24, 10 AM $ 0.0312
-0.07%
$ 2 million $ 38,718
Apr 24, 9 AM $ 0.0311
-1.12%
$ 1.99 million $ 37,735
Apr 24, 8 AM $ 0.0315
-6.26%
$ 2.02 million $ 36,723
Apr 24, 6 AM $ 0.0356
+0.69%
$ 2.28 million $ 35,402
Apr 24, 5 AM $ 0.0353
+4.84%
$ 2.26 million $ 659
Apr 24, 4 AM $ 0.0312
-0.58%
$ 2 million $ 35,824
Apr 24, 3 AM $ 0.031
-1.63%
$ 1.98 million $ 35,583
Apr 24, 2 AM $ 0.0312
-0.74%
$ 2 million $ 35,784
Apr 24, 1 AM $ 0.0314
-0.34%
$ 2.01 million $ 36,236
Apr 24, 12 AM $ 0.0314
-0.22%
$ 2.01 million $ 36,521
Apr 23, 11 PM $ 0.0314
-1.03%
$ 2.01 million $ 36,137
Apr 23, 10 PM $ 0.0317
-0.18%
$ 2.03 million $ 38,864
Apr 23, 9 PM $ 0.0317
+1.10%
$ 2.03 million $ 38,534
Apr 23, 8 PM $ 0.0314
-10.98%
$ 2.01 million $ 38,904
Apr 23, 7 PM $ 0.0353
-0.36%
$ 2.26 million $ 38,233
Apr 23, 6 PM $ 0.0354
+0.40%
$ 2.26 million $ 37,121
Apr 23, 5 PM $ 0.0352
-1.20%
$ 2.26 million $ 37,790
Apr 23, 4 PM $ 0.0355
+5.38%
$ 2.27 million $ 37,021
Apr 23, 3 PM $ 0.0337
+5.14%
$ 2.16 million $ 2,991
Apr 23, 2 PM $ 0.032
+0.49%
$ 2.05 million $ 41,720
Apr 23, 1 PM $ 0.0315
-0.50%
$ 2.02 million $ 41,411
Apr 23, 12 PM $ 0.0315
-0.68%
$ 2.01 million $ 40,096
Apr 23, 11 AM $ 0.0315
+0.15%
$ 2.02 million $ 39,710
Apr 23, 10 AM $ 0.0314
+0.05%
$ 2.01 million $ 42,754
Apr 23, 9 AM $ 0.0315
-0.34%
$ 2.01 million $ 43,650
Apr 23, 8 AM $ 0.0316
+0.03%
$ 2.03 million $ 42,745
Apr 23, 7 AM $ 0.0315
-0.81%
$ 2.02 million $ 43,183
Apr 23, 6 AM $ 0.0318
-0.37%
$ 2.03 million $ 43,679
Apr 23, 5 AM $ 0.0318
-0.15%
$ 2.04 million $ 43,969
Apr 23, 4 AM $ 0.0319
-10.37%
$ 2.04 million $ 43,462
Apr 23, 3 AM $ 0.0356
-0.75%
$ 2.28 million $ 43,244
Apr 23, 2 AM $ 0.036
+5.28%
$ 2.3 million $ 42,489
Apr 23, 1 AM $ 0.032
-0.61%
$ 2.05 million $ 42,714
Apr 23, 12 AM $ 0.032
-6.81%
$ 2.05 million $ 42,654
Apr 22, 11 PM $ 0.0362
-0.91%
$ 2.31 million $ 44,653
Apr 22, 10 PM $ 0.0365
+7.32%
$ 2.34 million $ 44,526