Laika Historical Data

LAIKA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0494
-10.28%
$ 3.16 million $ 75,593
Jan 14, 5 PM $ 0.055
-0.57%
$ 3.52 million $ 81,635
Jan 14, 4 PM $ 0.0554
+10.05%
$ 3.54 million $ 81,009
Jan 14, 3 PM $ 0.0503
+1.41%
$ 3.22 million $ 77,055
Jan 14, 2 PM $ 0.0496
-4.77%
$ 3.17 million $ 64,859
Jan 14, 1 PM $ 0.0521
+0.00%
$ 3.33 million $ 6,783
Jan 14, 12 PM $ 0.0548
-0.29%
$ 3.51 million $ 57,129
Jan 14, 11 AM $ 0.0553
+5.93%
$ 3.54 million $ 55,979
Jan 14, 10 AM $ 0.0522
+4.78%
$ 3.34 million $ 6,404
Jan 14, 9 AM $ 0.0498
+1.14%
$ 3.19 million $ 63,445
Jan 14, 8 AM $ 0.0492
-0.88%
$ 3.15 million $ 57,348
Jan 14, 7 AM $ 0.0493
-1.08%
$ 3.16 million $ 56,746
Jan 14, 6 AM $ 0.0499
+1.56%
$ 3.19 million $ 62,984
Jan 14, 5 AM $ 0.0491
-5.84%
$ 3.14 million $ 57,400
Jan 14, 4 AM $ 0.0556
-0.16%
$ 3.56 million $ 55,947
Jan 14, 3 AM $ 0.0556
-0.63%
$ 3.56 million $ 56,585
Jan 14, 2 AM $ 0.0557
+12.20%
$ 3.56 million $ 56,036
Jan 14, 1 AM $ 0.049
-0.26%
$ 3.14 million $ 55,944
Jan 14, 12 AM $ 0.0493
-0.11%
$ 3.15 million $ 54,607
Jan 13, 11 PM $ 0.0493
+0.20%
$ 3.16 million $ 77,129
Jan 13, 10 PM $ 0.0488
-1.67%
$ 3.12 million $ 71,353
Jan 13, 7 PM $ 0.0529
-0.10%
$ 3.39 million $ 67,254
Jan 13, 6 PM $ 0.0525
+1.02%
$ 3.36 million $ 67,165
Jan 13, 5 PM $ 0.0523
+0.57%
$ 3.35 million $ 68,061
Jan 13, 4 PM $ 0.0519
-1.17%
$ 3.32 million $ 68,065
Jan 13, 3 PM $ 0.0525
+0.57%
$ 3.36 million $ 69,216
Jan 13, 2 PM $ 0.0523
+8.53%
$ 3.35 million $ 68,292
Jan 13, 1 PM $ 0.0482
+2.77%
$ 3.08 million $ 18,295
Jan 13, 12 PM $ 0.0469
+0.44%
$ 3 million $ 72,862
Jan 13, 11 AM $ 0.0467
+0.26%
$ 2.99 million $ 72,471
Jan 13, 10 AM $ 0.0466
+0.50%
$ 2.98 million $ 72,838
Jan 13, 9 AM $ 0.0463
-3.85%
$ 2.96 million $ 57,774
Jan 13, 5 AM $ 0.0521
+2.38%
$ 3.33 million $ 65,190
Jan 13, 4 AM $ 0.0507
-0.61%
$ 3.24 million $ 64,790
Jan 13, 3 AM $ 0.0508
+6.61%
$ 3.25 million $ 68,277
Jan 13, 2 AM $ 0.0478
+0.69%
$ 3.06 million $ 53,780
Jan 13, 1 AM $ 0.0474
-7.15%
$ 3.04 million $ 54,135
Jan 13, 12 AM $ 0.0511
+0.39%
$ 3.27 million $ 2,754
Jan 12, 11 PM $ 0.0509
-2.34%
$ 3.26 million $ 2,754
Jan 12, 10 PM $ 0.0521
+0.00%
$ 3.33 million $ 664
Jan 12, 8 PM $ 0.0542
+0.92%
$ 3.47 million $ 54,155
Jan 12, 7 PM $ 0.0536
-0.10%
$ 3.43 million $ 53,939
Jan 12, 6 PM $ 0.0539
+0.10%
$ 3.45 million $ 53,810
Jan 12, 5 PM $ 0.0538
-0.93%
$ 3.44 million $ 53,671
Jan 12, 4 PM $ 0.0543
+13.38%
$ 3.47 million $ 54,452
Jan 12, 3 PM $ 0.0482
+2.02%
$ 3.09 million $ 57,280
Jan 12, 2 PM $ 0.0473
-12.65%
$ 3.03 million $ 58,365
Jan 12, 1 PM $ 0.0542
+0.66%
$ 3.47 million $ 57,610
Jan 12, 12 PM $ 0.0538
+0.24%
$ 3.45 million $ 57,116
Jan 12, 11 AM $ 0.0537
-0.72%
$ 3.44 million $ 57,303