Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 AM $0.0282
-0.91%
$1.81 million $17,392
Jun 24, 8 AM $0.0285
+0.00%
$1.82 million $17,371
Jun 24, 7 AM $0.0285
-0.32%
$1.82 million $18,176
Jun 24, 6 AM $0.0286
-0.69%
$1.83 million $18,199
Jun 24, 5 AM $0.0288
+0.00%
$1.84 million $17,409
Jun 24, 4 AM $0.0288
+0.00%
$1.84 million $17,409
Jun 24, 3 AM $0.0288
+0.00%
$1.84 million $17,409
Jun 24, 2 AM $0.0288
-0.17%
$1.84 million $17,409
Jun 24, 1 AM $0.0288
+1.23%
$1.84 million $17,409
Jun 24, 12 AM $0.0285
+0.00%
$1.82 million $16,737
Jun 23, 11 PM $0.0285
-1.03%
$1.82 million $16,737
Jun 23, 10 PM $0.0288
+1.04%
$1.84 million $16,737
Jun 23, 9 PM $0.0285
+0.00%
$1.82 million $13,819
Jun 23, 8 PM $0.0285
-0.08%
$1.82 million $13,819
Jun 23, 7 PM $0.0285
-2.86%
$1.82 million $13,496
Jun 23, 6 PM $0.0293
-0.27%
$1.88 million $12,619
Jun 23, 5 PM $0.0294
+0.06%
$1.88 million $12,619
Jun 23, 4 PM $0.0294
-0.64%
$1.88 million $10,301
Jun 23, 3 PM $0.0296
-0.06%
$1.89 million $4,875
Jun 23, 2 PM $0.0296
+0.00%
$1.89 million $1,986
Jun 23, 1 PM $0.0296
+0.00%
$1.89 million $4,247
Jun 23, 12 PM $0.0296
+0.00%
$1.89 million $4,247
Jun 23, 11 AM $0.0296
+0.00%
$1.89 million $4,247
Jun 23, 10 AM $0.0296
+0.00%
$1.89 million $4,791
Jun 23, 9 AM $0.0296
+0.13%
$1.89 million $4,803
Jun 23, 8 AM $0.0296
-1.33%
$1.89 million $4,803
Jun 23, 7 AM $0.0299
+0.02%
$1.92 million $3,463
Jun 23, 6 AM $0.0299
-1.74%
$1.92 million $3,067
Jun 23, 5 AM $0.0305
+0.00%
$1.95 million $978
Jun 23, 4 AM $0.0305
+0.00%
$1.95 million $1,822
Jun 23, 3 AM $0.0305
+0.00%
$1.95 million $1,822
Jun 23, 2 AM $0.0305
+0.00%
$1.95 million $1,822
Jun 23, 1 AM $0.0305
+0.00%
$1.95 million $1,822
Jun 23, 12 AM $0.0305
+0.08%
$1.95 million $1,824
Jun 22, 11 PM $0.0304
+0.00%
$1.95 million $1,824
Jun 22, 10 PM $0.0305
-1.30%
$1.95 million $1,824
Jun 22, 9 PM $0.0309
+0.00%
$1.98 million $1,311
Jun 22, 8 PM $0.0309
+0.80%
$1.98 million $1,311
Jun 22, 7 PM $0.0306
-0.80%
$1.96 million $1,311
Jun 22, 6 PM $0.0309
+0.00%
$1.98 million $7,735
Jun 22, 5 PM $0.0309
+0.63%
$1.98 million $8,093
Jun 22, 4 PM $0.0307
-0.17%
$1.96 million $8,093
Jun 22, 3 PM $0.0307
-0.61%
$1.97 million $8,092
Jun 22, 2 PM $0.0309
+0.00%
$1.98 million $7,697
Jun 22, 1 PM $0.0309
-0.06%
$1.98 million $7,788
Jun 22, 12 PM $0.0309
+0.00%
$1.98 million $7,788
Jun 22, 11 AM $0.0309
+2.31%
$1.98 million $7,788
Jun 22, 10 AM $0.0302
+0.00%
$1.94 million $1,955
Jun 22, 9 AM $0.0302
+0.00%
$1.94 million $1,943
Jun 22, 8 AM $0.0302
+0.00%
$1.94 million $1,956