Laika Historical Data

LAIKA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0365
+7.32%
$ 2.34 million $ 44,526
Apr 22, 9 PM $ 0.034
+4.43%
$ 2.18 million $ 2,459
Apr 22, 8 PM $ 0.0326
-0.01%
$ 2.09 million $ 45,080
Apr 22, 7 PM $ 0.0326
-0.01%
$ 2.09 million $ 43,181
Apr 22, 6 PM $ 0.0326
-0.02%
$ 2.09 million $ 43,628
Apr 22, 5 PM $ 0.0326
+1.29%
$ 2.09 million $ 43,817
Apr 22, 4 PM $ 0.0322
-1.40%
$ 2.06 million $ 43,302
Apr 22, 3 PM $ 0.0327
-10.26%
$ 2.09 million $ 43,242
Apr 22, 2 PM $ 0.0365
-1.31%
$ 2.33 million $ 42,542
Apr 22, 1 PM $ 0.0366
+0.28%
$ 2.34 million $ 42,025
Apr 22, 12 PM $ 0.0367
+0.01%
$ 2.35 million $ 42,077
Apr 22, 11 AM $ 0.0366
+0.75%
$ 2.34 million $ 42,278
Apr 22, 9 AM $ 0.0367
+0.16%
$ 2.35 million $ 41,044
Apr 22, 8 AM $ 0.0366
+0.80%
$ 2.34 million $ 41,373
Apr 22, 7 AM $ 0.0366
+13.43%
$ 2.34 million $ 41,168
Apr 22, 6 AM $ 0.0323
-0.86%
$ 2.07 million $ 42,787
Apr 22, 5 AM $ 0.0324
+1.90%
$ 2.08 million $ 41,564
Apr 22, 4 AM $ 0.032
-0.74%
$ 2.05 million $ 40,803
Apr 22, 3 AM $ 0.0322
-0.50%
$ 2.06 million $ 42,002
Apr 22, 2 AM $ 0.0324
-9.07%
$ 2.07 million $ 42,933
Apr 22, 1 AM $ 0.0355
+5.39%
$ 2.27 million $ 40,322
Apr 22, 12 AM $ 0.0318
+0.08%
$ 2.04 million $ 41,393
Apr 21, 11 PM $ 0.0316
+0.10%
$ 2.02 million $ 41,327
Apr 21, 10 PM $ 0.0312
+0.53%
$ 2 million $ 41,997
Apr 21, 9 PM $ 0.0313
-0.63%
$ 2 million $ 42,074
Apr 21, 8 PM $ 0.0316
+0.56%
$ 2.02 million $ 42,935
Apr 21, 7 PM $ 0.0311
-1.84%
$ 1.99 million $ 43,770
Apr 21, 6 PM $ 0.0317
+0.34%
$ 2.03 million $ 43,447
Apr 21, 5 PM $ 0.0313
-1.43%
$ 2.01 million $ 42,517
Apr 21, 4 PM $ 0.0317
+1.14%
$ 2.03 million $ 42,779
Apr 21, 3 PM $ 0.0314
-0.67%
$ 2.01 million $ 41,901
Apr 21, 2 PM $ 0.0316
-0.41%
$ 2.02 million $ 43,463
Apr 21, 1 PM $ 0.0316
+0.72%
$ 2.03 million $ 41,894
Apr 21, 12 PM $ 0.0314
-12.40%
$ 2.01 million $ 41,484
Apr 21, 11 AM $ 0.0358
+6.38%
$ 2.29 million $ 42,085
Apr 21, 10 AM $ 0.0337
+5.98%
$ 2.16 million $ 965
Apr 21, 9 AM $ 0.0316
-1.26%
$ 2.02 million $ 43,697
Apr 21, 8 AM $ 0.0318
-5.66%
$ 2.03 million $ 43,381
Apr 21, 7 AM $ 0.036
+0.11%
$ 2.31 million $ 43,385
Apr 21, 6 AM $ 0.0358
-0.12%
$ 2.29 million $ 43,265
Apr 21, 5 AM $ 0.036
+0.05%
$ 2.3 million $ 42,897
Apr 21, 4 AM $ 0.0355
+5.52%
$ 2.27 million $ 42,844
Apr 21, 3 AM $ 0.0314
-0.71%
$ 2.01 million $ 43,159
Apr 21, 2 AM $ 0.0315
-6.58%
$ 2.01 million $ 45,250
Apr 21, 1 AM $ 0.036
+0.30%
$ 2.3 million $ 45,027
Apr 21, 12 AM $ 0.036
+6.76%
$ 2.3 million $ 46,564
Apr 20, 11 PM $ 0.0337
+6.84%
$ 2.16 million $ 4,278
Apr 20, 10 PM $ 0.0315
-6.54%
$ 2.02 million $ 43,168
Apr 20, 9 PM $ 0.0337
-6.28%
$ 2.16 million $ 5,747
Apr 20, 8 PM $ 0.036
+0.15%
$ 2.3 million $ 42,411