Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.0302
+0.00%
$1.94 million $1,956
Jun 22, 7 AM $0.0302
-0.33%
$1.94 million $1,957
Jun 22, 6 AM $0.0303
+0.00%
$1.94 million $6,967
Jun 22, 5 AM $0.0303
+0.00%
$1.94 million $6,967
Jun 22, 4 AM $0.0303
+0.00%
$1.94 million $6,967
Jun 22, 3 AM $0.0303
+0.00%
$1.94 million $6,967
Jun 22, 2 AM $0.0303
-0.24%
$1.94 million $6,967
Jun 22, 1 AM $0.0304
+1.79%
$1.95 million $6,967
Jun 22, 12 AM $0.0299
-0.68%
$1.91 million $6,873
Jun 21, 11 PM $0.0301
+0.00%
$1.93 million $6,873
Jun 21, 10 PM $0.0301
+0.68%
$1.93 million $6,873
Jun 21, 9 PM $0.0299
+0.00%
$1.91 million $6,120
Jun 21, 8 PM $0.0299
-1.29%
$1.91 million $6,599
Jun 21, 7 PM $0.0303
+3.31%
$1.94 million $6,599
Jun 21, 6 PM $0.0293
+0.00%
$1.88 million $1,410
Jun 21, 5 PM $0.0293
+0.00%
$1.88 million $1,052
Jun 21, 4 PM $0.0293
+0.00%
$1.88 million $1,052
Jun 21, 3 PM $0.0293
-0.45%
$1.88 million $1,064
Jun 21, 2 PM $0.0294
+0.46%
$1.88 million $1,064
Jun 21, 1 PM $0.0293
+0.00%
$1.88 million $996
Jun 21, 12 PM $0.0293
+0.00%
$1.88 million $996
Jun 21, 11 AM $0.0293
+0.00%
$1.88 million $996
Jun 21, 10 AM $0.0293
+0.00%
$1.88 million $1,199
Jun 21, 9 AM $0.0293
-0.64%
$1.88 million $1,199
Jun 21, 8 AM $0.0295
-1.01%
$1.89 million $1,694
Jun 21, 7 AM $0.0298
+0.00%
$1.91 million $1,698
Jun 21, 6 AM $0.0298
+0.00%
$1.91 million $1,698
Jun 21, 5 AM $0.0298
+0.00%
$1.91 million $1,698
Jun 21, 4 AM $0.0298
+0.00%
$1.91 million $1,698
Jun 21, 3 AM $0.0298
+0.00%
$1.91 million $1,848
Jun 21, 2 AM $0.0298
+0.00%
$1.91 million $1,848
Jun 21, 1 AM $0.0298
+0.00%
$1.91 million $1,848
Jun 21, 12 AM $0.0298
+0.00%
$1.91 million $1,848
Jun 20, 11 PM $0.0298
+0.00%
$1.91 million $1,848
Jun 20, 10 PM $0.0298
+0.00%
$1.91 million $1,848
Jun 20, 9 PM $0.0298
+1.60%
$1.91 million $1,848
Jun 20, 8 PM $0.0293
+0.00%
$1.88 million $1,369
Jun 20, 7 PM $0.0293
+0.00%
$1.88 million $11,063
Jun 20, 6 PM $0.0293
+0.00%
$1.88 million $12,481
Jun 20, 5 PM $0.0293
+0.00%
$1.88 million $12,481
Jun 20, 4 PM $0.0293
-1.13%
$1.88 million $12,481
Jun 20, 3 PM $0.0297
+0.00%
$1.9 million $12,468
Jun 20, 2 PM $0.0297
+0.80%
$1.9 million $12,898
Jun 20, 1 PM $0.0294
+0.34%
$1.88 million $11,105
Jun 20, 12 PM $0.0293
+0.00%
$1.88 million $11,170
Jun 20, 11 AM $0.0293
-0.18%
$1.88 million $11,673
Jun 20, 10 AM $0.0294
+0.00%
$1.88 million $11,470
Jun 20, 9 AM $0.0294
+0.22%
$1.88 million $11,470
Jun 20, 8 AM $0.0293
+0.00%
$1.88 million $2,506
Jun 20, 7 AM $0.0293
+0.00%
$1.88 million $2,501