Laika Historical Data

LAIKA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.036
+0.15%
$ 2.3 million $ 42,411
Apr 20, 7 PM $ 0.0359
+0.46%
$ 2.3 million $ 42,155
Apr 20, 6 PM $ 0.036
+1.26%
$ 2.31 million $ 42,991
Apr 20, 5 PM $ 0.0357
+13.30%
$ 2.28 million $ 42,296
Apr 20, 4 PM $ 0.0312
-1.49%
$ 2 million $ 45,701
Apr 20, 3 PM $ 0.0312
-1.54%
$ 2 million $ 45,149
Apr 20, 2 PM $ 0.0317
+0.10%
$ 2.03 million $ 47,855
Apr 20, 1 PM $ 0.0317
-11.90%
$ 2.03 million $ 48,128
Apr 20, 12 PM $ 0.036
+1.08%
$ 2.3 million $ 40,325
Apr 20, 11 AM $ 0.0354
+0.03%
$ 2.26 million $ 44,052
Apr 20, 10 AM $ 0.0355
-0.63%
$ 2.28 million $ 43,179
Apr 20, 9 AM $ 0.0357
+7.49%
$ 2.29 million $ 42,378
Apr 20, 8 AM $ 0.0311
-1.12%
$ 1.99 million $ 43,000
Apr 20, 7 AM $ 0.0315
-0.38%
$ 2.01 million $ 45,289
Apr 20, 6 AM $ 0.0316
-3.43%
$ 2.02 million $ 45,251
Apr 20, 5 AM $ 0.0327
-0.97%
$ 2.09 million $ 7,227
Apr 20, 4 AM $ 0.0313
+0.10%
$ 2 million $ 45,066
Apr 20, 3 AM $ 0.0312
-1.01%
$ 2 million $ 42,540
Apr 20, 2 AM $ 0.0316
+0.13%
$ 2.02 million $ 46,154
Apr 20, 1 AM $ 0.0315
+0.99%
$ 2.02 million $ 45,749
Apr 20, 12 AM $ 0.0312
+0.16%
$ 2 million $ 44,352
Apr 19, 11 PM $ 0.0311
-1.71%
$ 1.99 million $ 41,588
Apr 19, 10 PM $ 0.0316
-10.26%
$ 2.02 million $ 43,608
Apr 19, 9 PM $ 0.0352
+0.55%
$ 2.25 million $ 42,435
Apr 19, 8 PM $ 0.035
+11.39%
$ 2.24 million $ 42,186
Apr 19, 7 PM $ 0.0315
-0.09%
$ 2.01 million $ 41,250
Apr 19, 6 PM $ 0.0314
-10.84%
$ 2.01 million $ 41,652
Apr 19, 5 PM $ 0.0352
+0.06%
$ 2.26 million $ 42,606
Apr 19, 4 PM $ 0.0352
-1.09%
$ 2.25 million $ 37,461
Apr 19, 3 PM $ 0.0356
-0.69%
$ 2.28 million $ 40,267
Apr 19, 2 PM $ 0.0359
-0.33%
$ 2.3 million $ 40,532
Apr 19, 1 PM $ 0.0361
+0.40%
$ 2.31 million $ 39,828
Apr 19, 12 PM $ 0.0359
-0.57%
$ 2.3 million $ 46,135
Apr 19, 11 AM $ 0.0361
+1.11%
$ 2.31 million $ 47,231
Apr 19, 9 AM $ 0.0316
-1.11%
$ 2.02 million $ 48,100
Apr 19, 8 AM $ 0.0319
+0.31%
$ 2.04 million $ 47,544
Apr 19, 7 AM $ 0.0318
-11.55%
$ 2.04 million $ 47,919
Apr 19, 6 AM $ 0.0362
+2.20%
$ 2.32 million $ 47,849
Apr 19, 5 AM $ 0.0354
+9.39%
$ 2.27 million $ 52,127
Apr 19, 4 AM $ 0.0324
+1.60%
$ 2.07 million $ 52,068
Apr 19, 3 AM $ 0.0319
-0.25%
$ 2.04 million $ 46,975
Apr 19, 2 AM $ 0.0317
-7.07%
$ 2.03 million $ 45,977
Apr 19, 1 AM $ 0.0363
+0.81%
$ 2.32 million $ 47,415
Apr 19, 12 AM $ 0.0363
+2.31%
$ 2.33 million $ 47,326
Apr 18, 11 PM $ 0.0355
-1.26%
$ 2.27 million $ 50,989
Apr 18, 10 PM $ 0.036
+4.75%
$ 2.3 million $ 51,576
Apr 18, 9 PM $ 0.0321
-0.55%
$ 2.05 million $ 49,235
Apr 18, 8 PM $ 0.0321
+0.79%
$ 2.05 million $ 49,680
Apr 18, 7 PM $ 0.032
-9.89%
$ 2.05 million $ 49,376
Apr 18, 6 PM $ 0.0355
+3.35%
$ 2.27 million $ 52,870