Laika Historical Data

LAIKA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0537
-0.72%
$ 3.44 million $ 57,303
Jan 12, 10 AM $ 0.0541
-0.52%
$ 3.46 million $ 56,968
Jan 12, 9 AM $ 0.054
+0.89%
$ 3.46 million $ 56,492
Jan 12, 8 AM $ 0.0535
-1.67%
$ 3.43 million $ 56,712
Jan 12, 7 AM $ 0.0545
+0.33%
$ 3.49 million $ 57,165
Jan 12, 6 AM $ 0.0546
-0.97%
$ 3.49 million $ 55,311
Jan 12, 2 AM $ 0.0545
+0.07%
$ 3.49 million $ 57,180
Jan 12, 1 AM $ 0.0545
+1.24%
$ 3.49 million $ 57,306
Jan 12, 12 AM $ 0.0533
+12.01%
$ 3.41 million $ 60,450
Jan 11, 11 PM $ 0.0476
-5.96%
$ 3.04 million $ 58,508
Jan 11, 10 PM $ 0.0506
-6.58%
$ 3.24 million $ 3,763
Jan 11, 9 PM $ 0.0541
+0.69%
$ 3.46 million $ 60,445
Jan 11, 8 PM $ 0.0538
-0.38%
$ 3.44 million $ 60,120
Jan 11, 7 PM $ 0.0543
+0.37%
$ 3.47 million $ 59,505
Jan 11, 6 PM $ 0.0541
+6.14%
$ 3.46 million $ 61,840
Jan 11, 4 PM $ 0.0542
+0.00%
$ 3.47 million $ 57,825
Jan 11, 3 PM $ 0.0542
+0.57%
$ 3.47 million $ 58,272
Jan 11, 2 PM $ 0.0539
-0.09%
$ 3.45 million $ 56,631
Jan 11, 1 PM $ 0.054
+1.02%
$ 3.46 million $ 56,605
Jan 11, 12 PM $ 0.0534
+5.10%
$ 3.42 million $ 58,260
Jan 11, 11 AM $ 0.0509
-0.46%
$ 3.25 million $ 3,162
Jan 11, 10 AM $ 0.0511
-4.39%
$ 3.27 million $ 3,511
Jan 11, 9 AM $ 0.0534
+0.31%
$ 3.42 million $ 62,064
Jan 11, 8 AM $ 0.0533
-0.80%
$ 3.41 million $ 62,042
Jan 11, 7 AM $ 0.0537
+1.23%
$ 3.44 million $ 59,604
Jan 11, 6 AM $ 0.053
-0.73%
$ 3.39 million $ 60,429
Jan 11, 5 AM $ 0.0538
+0.79%
$ 3.44 million $ 59,029
Jan 11, 4 AM $ 0.0537
-0.01%
$ 3.44 million $ 58,838
Jan 11, 3 AM $ 0.0536
-0.11%
$ 3.43 million $ 58,249
Jan 11, 2 AM $ 0.0533
-0.53%
$ 3.41 million $ 58,374
Jan 11, 1 AM $ 0.0536
+0.14%
$ 3.43 million $ 58,889
Jan 11, 12 AM $ 0.0533
+0.58%
$ 3.41 million $ 59,070
Jan 10, 11 PM $ 0.053
-0.66%
$ 3.39 million $ 59,830
Jan 10, 10 PM $ 0.0532
-0.49%
$ 3.4 million $ 58,460
Jan 10, 9 PM $ 0.0535
-0.10%
$ 3.42 million $ 58,704
Jan 10, 8 PM $ 0.0534
+0.24%
$ 3.42 million $ 59,265
Jan 10, 7 PM $ 0.0533
+0.51%
$ 3.41 million $ 59,628
Jan 10, 6 PM $ 0.0533
+6.18%
$ 3.41 million $ 58,959
Jan 10, 5 PM $ 0.0502
+0.00%
$ 3.21 million $ 1,983
Jan 10, 11 AM $ 0.0469
-0.44%
$ 3 million $ 56,338
Jan 10, 10 AM $ 0.047
-5.30%
$ 3.01 million $ 56,811
Jan 10, 9 AM $ 0.0496
+0.00%
$ 3.17 million $ 2,320
Jan 10, 3 AM $ 0.0469
+0.20%
$ 3 million $ 53,192
Jan 10, 2 AM $ 0.047
+0.39%
$ 3.01 million $ 52,647
Jan 9, 11 PM $ 0.0472
+0.65%
$ 3.02 million $ 52,568
Jan 9, 10 PM $ 0.0469
-0.50%
$ 3 million $ 53,479
Jan 9, 9 PM $ 0.0467
-7.28%
$ 2.99 million $ 53,445
Jan 9, 8 PM $ 0.0504
+0.00%
$ 3.23 million $ 1,847
Jan 9, 7 PM $ 0.0525
-0.78%
$ 3.36 million $ 51,085
Jan 9, 6 PM $ 0.0528
-0.95%
$ 3.38 million $ 51,011