Laika Historical Data

LAIKA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0525
-0.78%
$ 3.36 million $ 51,085
Jan 9, 6 PM $ 0.0528
-0.95%
$ 3.38 million $ 51,011
Jan 9, 5 PM $ 0.0533
-0.89%
$ 3.41 million $ 51,836
Jan 9, 4 PM $ 0.0538
+1.20%
$ 3.44 million $ 52,708
Jan 9, 3 PM $ 0.0532
+1.01%
$ 3.4 million $ 52,929
Jan 9, 2 PM $ 0.0526
-0.02%
$ 3.37 million $ 53,059
Jan 9, 1 PM $ 0.047
-0.28%
$ 3.01 million $ 52,586
Jan 9, 12 PM $ 0.0468
-0.72%
$ 3 million $ 52,278
Jan 9, 9 AM $ 0.047
-5.51%
$ 3.01 million $ 52,250
Jan 9, 8 AM $ 0.0497
-0.83%
$ 3.18 million $ 1,456
Jan 9, 7 AM $ 0.0531
-1.25%
$ 3.4 million $ 53,427
Jan 9, 6 AM $ 0.0534
+0.19%
$ 3.42 million $ 53,870
Jan 9, 1 AM $ 0.0532
+5.41%
$ 3.41 million $ 53,436
Jan 8, 11 PM $ 0.0474
+0.78%
$ 3.03 million $ 54,102
Jan 8, 10 PM $ 0.0472
+0.30%
$ 3.02 million $ 54,122
Jan 8, 7 PM $ 0.0473
+0.28%
$ 3.03 million $ 55,957
Jan 8, 6 PM $ 0.0471
-1.17%
$ 3.02 million $ 56,449
Jan 8, 5 PM $ 0.0475
+0.60%
$ 3.04 million $ 56,340
Jan 8, 4 PM $ 0.0473
-0.43%
$ 3.03 million $ 55,746
Jan 8, 3 PM $ 0.0475
+1.76%
$ 3.04 million $ 61,856
Jan 8, 2 PM $ 0.047
+0.76%
$ 3.01 million $ 61,797
Jan 8, 1 PM $ 0.0467
+0.01%
$ 2.99 million $ 60,418
Jan 8, 12 PM $ 0.0469
-1.00%
$ 3 million $ 59,204
Jan 8, 11 AM $ 0.0478
-0.97%
$ 3.06 million $ 69,114
Jan 8, 10 AM $ 0.0483
-4.50%
$ 3.09 million $ 69,493
Jan 8, 9 AM $ 0.0506
+0.00%
$ 3.24 million $ 10,612
Jan 8, 3 AM $ 0.0544
-0.14%
$ 3.48 million $ 57,607
Jan 8, 2 AM $ 0.0541
+7.05%
$ 3.47 million $ 57,198
Jan 8, 1 AM $ 0.0506
+4.17%
$ 3.24 million $ 15,758
Jan 8, 12 AM $ 0.0486
+0.20%
$ 3.11 million $ 67,937
Jan 7, 11 PM $ 0.0485
-0.17%
$ 3.1 million $ 67,524
Jan 7, 10 PM $ 0.0485
-4.04%
$ 3.11 million $ 68,683
Jan 7, 9 PM $ 0.0533
+0.16%
$ 3.41 million $ 57,393
Jan 7, 8 PM $ 0.0538
-0.10%
$ 3.44 million $ 57,236
Jan 7, 7 PM $ 0.0538
+1.66%
$ 3.44 million $ 58,196
Jan 7, 6 PM $ 0.0529
-0.55%
$ 3.39 million $ 72,744
Jan 7, 5 PM $ 0.0532
+10.95%
$ 3.41 million $ 64,478
Jan 7, 4 PM $ 0.0476
-0.51%
$ 3.04 million $ 50,718
Jan 7, 3 PM $ 0.0481
-0.32%
$ 3.08 million $ 51,362
Jan 7, 2 PM $ 0.048
-6.94%
$ 3.07 million $ 51,954
Jan 7, 1 PM $ 0.0573
+0.14%
$ 3.67 million $ 52,170
Jan 7, 12 PM $ 0.0572
-1.49%
$ 3.66 million $ 54,638
Jan 7, 11 AM $ 0.0584
+1.08%
$ 3.73 million $ 55,290
Jan 7, 10 AM $ 0.0579
+1.17%
$ 3.71 million $ 53,827
Jan 7, 9 AM $ 0.0572
-0.74%
$ 3.66 million $ 73,872
Jan 7, 8 AM $ 0.0577
+4.09%
$ 3.69 million $ 84,450
Jan 7, 7 AM $ 0.0554
-0.11%
$ 3.55 million $ 26,905
Jan 7, 6 AM $ 0.0555
-3.56%
$ 3.55 million $ 26,903
Jan 7, 5 AM $ 0.0575
+0.36%
$ 3.68 million $ 84,729
Jan 7, 4 AM $ 0.0573
+3.32%
$ 3.67 million $ 84,458