Laika Historical Data

LAIKA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0355
+3.35%
$ 2.27 million $ 52,870
Apr 18, 4 PM $ 0.0325
-0.01%
$ 2.08 million $ 52,718
Apr 18, 3 PM $ 0.0324
+1.12%
$ 2.08 million $ 48,315
Apr 18, 2 PM $ 0.0322
-1.53%
$ 2.06 million $ 55,285
Apr 18, 1 PM $ 0.0327
-4.16%
$ 2.09 million $ 55,146
Apr 18, 12 PM $ 0.0358
+10.70%
$ 2.29 million $ 55,833
Apr 18, 11 AM $ 0.0323
-1.88%
$ 2.07 million $ 45,408
Apr 18, 10 AM $ 0.0327
-0.86%
$ 2.09 million $ 44,937
Apr 18, 9 AM $ 0.0329
-0.40%
$ 2.1 million $ 45,646
Apr 18, 8 AM $ 0.0328
-12.15%
$ 2.1 million $ 45,878
Apr 18, 7 AM $ 0.0374
+0.21%
$ 2.39 million $ 41,550
Apr 18, 6 AM $ 0.0373
-0.06%
$ 2.39 million $ 43,457
Apr 18, 5 AM $ 0.0373
-0.40%
$ 2.39 million $ 41,471
Apr 18, 4 AM $ 0.0374
+5.19%
$ 2.39 million $ 44,329
Apr 18, 3 AM $ 0.0333
+0.55%
$ 2.13 million $ 44,346
Apr 18, 2 AM $ 0.0331
-11.18%
$ 2.12 million $ 42,905
Apr 18, 1 AM $ 0.0372
-0.43%
$ 2.38 million $ 44,878
Apr 18, 12 AM $ 0.0374
-0.46%
$ 2.39 million $ 44,654
Apr 17, 11 PM $ 0.0378
+0.46%
$ 2.42 million $ 42,704
Apr 17, 10 PM $ 0.0377
-0.43%
$ 2.41 million $ 42,755
Apr 17, 9 PM $ 0.0379
-0.31%
$ 2.42 million $ 42,247
Apr 17, 8 PM $ 0.0379
+12.72%
$ 2.43 million $ 79,916
Apr 17, 7 PM $ 0.0338
+1.27%
$ 2.16 million $ 78,340
Apr 17, 6 PM $ 0.0332
-12.39%
$ 2.13 million $ 77,998
Apr 17, 5 PM $ 0.0379
+5.67%
$ 2.43 million $ 81,960
Apr 17, 4 PM $ 0.0359
+0.00%
$ 2.3 million $ 38,601
Apr 17, 3 PM $ 0.0359
+4.48%
$ 2.3 million $ 38,601
Apr 17, 2 PM $ 0.0344
+0.53%
$ 2.2 million $ 80,374
Apr 17, 1 PM $ 0.0342
+2.11%
$ 2.19 million $ 79,493
Apr 17, 12 PM $ 0.0335
+3.21%
$ 2.14 million $ 76,742
Apr 17, 11 AM $ 0.0324
+0.66%
$ 2.07 million $ 43,716
Apr 17, 10 AM $ 0.0322
-1.56%
$ 2.06 million $ 43,536
Apr 17, 9 AM $ 0.0327
+0.63%
$ 2.09 million $ 45,068
Apr 17, 8 AM $ 0.0322
+1.02%
$ 2.06 million $ 44,991
Apr 17, 7 AM $ 0.0319
-0.64%
$ 2.04 million $ 42,488
Apr 17, 6 AM $ 0.0321
-6.74%
$ 2.05 million $ 42,291
Apr 17, 5 AM $ 0.0344
-4.65%
$ 2.2 million $ 969
Apr 17, 4 AM $ 0.0361
+0.44%
$ 2.31 million $ 42,417
Apr 17, 3 AM $ 0.0359
-0.88%
$ 2.3 million $ 42,351
Apr 17, 2 AM $ 0.0363
+1.04%
$ 2.32 million $ 41,250
Apr 17, 1 AM $ 0.0359
-1.14%
$ 2.3 million $ 41,713
Apr 17, 12 AM $ 0.0366
+6.50%
$ 2.34 million $ 41,429
Apr 16, 11 PM $ 0.0324
+0.82%
$ 2.07 million $ 41,655
Apr 16, 10 PM $ 0.0321
-6.78%
$ 2.06 million $ 41,230
Apr 16, 9 PM $ 0.0345
-3.24%
$ 2.21 million $ 34,025
Apr 16, 8 PM $ 0.0356
-0.50%
$ 2.28 million $ 77,041
Apr 16, 7 PM $ 0.0358
+8.84%
$ 2.29 million $ 76,643
Apr 16, 6 PM $ 0.0329
+0.66%
$ 2.1 million $ 75,917
Apr 16, 5 PM $ 0.0327
-8.22%
$ 2.09 million $ 73,190
Apr 16, 4 PM $ 0.0358
+0.90%
$ 2.29 million $ 42,044