Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $0.0293
+0.00%
$1.88 million $2,501
Jun 20, 6 AM $0.0293
+0.00%
$1.88 million $2,501
Jun 20, 5 AM $0.0293
+0.00%
$1.88 million $3,013
Jun 20, 4 AM $0.0293
+1.98%
$1.88 million $13,447
Jun 20, 3 AM $0.0287
+0.00%
$1.84 million $13,397
Jun 20, 2 AM $0.0287
+0.00%
$1.84 million $13,515
Jun 20, 1 AM $0.0287
-0.93%
$1.84 million $13,515
Jun 20, 12 AM $0.029
+0.00%
$1.86 million $13,515
Jun 19, 11 PM $0.029
+0.94%
$1.86 million $13,515
Jun 19, 10 PM $0.0287
-0.76%
$1.84 million $14,416
Jun 19, 9 PM $0.029
+0.00%
$1.85 million $14,416
Jun 19, 8 PM $0.029
-0.11%
$1.85 million $14,416
Jun 19, 7 PM $0.029
+0.75%
$1.86 million $14,418
Jun 19, 6 PM $0.0296
+0.00%
$1.89 million $6,119
Jun 19, 5 PM $0.0296
+0.00%
$1.89 million $6,119
Jun 19, 4 PM $0.0296
+0.20%
$1.89 million $6,120
Jun 19, 3 PM $0.0295
-2.12%
$1.89 million $6,120
Jun 19, 2 PM $0.0302
+0.28%
$1.93 million $5,699
Jun 19, 1 PM $0.0301
+0.00%
$1.93 million $6,177
Jun 19, 12 PM $0.0301
-0.28%
$1.93 million $6,177
Jun 19, 11 AM $0.0302
+0.00%
$1.93 million $5,532
Jun 19, 10 AM $0.0302
+0.36%
$1.93 million $5,532
Jun 19, 9 AM $0.0301
-0.36%
$1.92 million $5,532
Jun 19, 8 AM $0.0302
-0.05%
$1.93 million $5,040
Jun 19, 7 AM $0.0302
+0.00%
$1.93 million $5,040
Jun 19, 6 AM $0.0302
-0.88%
$1.93 million $5,040
Jun 19, 5 AM $0.0305
+0.00%
$1.95 million $2,758
Jun 19, 4 AM $0.0305
-1.03%
$1.95 million $2,758
Jun 19, 3 AM $0.0308
-0.05%
$1.97 million $2,595
Jun 19, 2 AM $0.0308
+0.00%
$1.97 million $2,477
Jun 19, 1 AM $0.0308
+0.00%
$1.97 million $2,221
Jun 19, 12 AM $0.0308
+0.07%
$1.97 million $2,221
Jun 18, 11 PM $0.0307
+0.00%
$1.97 million $2,221
Jun 18, 10 PM $0.0307
-0.08%
$1.97 million $2,221
Jun 18, 9 PM $0.0308
+0.01%
$1.97 million $1,451
Jun 18, 8 PM $0.0308
+0.00%
$1.97 million $1,296
Jun 18, 7 PM $0.0308
-0.39%
$1.97 million $1,296
Jun 18, 6 PM $0.0309
+0.00%
$1.98 million $1,045
Jun 18, 5 PM $0.0309
-0.32%
$1.98 million $1,045
Jun 18, 4 PM $0.031
+0.00%
$1.98 million $1,043
Jun 18, 3 PM $0.031
-2.18%
$1.98 million $1,062
Jun 18, 2 PM $0.0317
-0.94%
$2.03 million $498
Jun 18, 1 PM $0.032
+0.00%
$2.05 million $24
Jun 18, 12 PM $0.032
+0.00%
$2.05 million $24
Jun 18, 11 AM $0.032
+0.00%
$2.05 million $486
Jun 18, 10 AM $0.032
+0.00%
$2.05 million $486
Jun 18, 9 AM $0.032
+0.00%
$2.05 million $486
Jun 18, 8 AM $0.032
+0.00%
$2.05 million $486
Jun 18, 7 AM $0.032
+0.00%
$2.05 million $934
Jun 18, 6 AM $0.032
+0.00%
$2.05 million $934