Laika Historical Data

LAIKA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0573
+3.32%
$ 3.67 million $ 84,458
Jan 7, 3 AM $ 0.0555
+0.00%
$ 3.55 million $ 26,955
Jan 7, 2 AM $ 0.0555
-3.85%
$ 3.55 million $ 41,233
Jan 7, 1 AM $ 0.0577
+0.30%
$ 3.69 million $ 99,195
Jan 7, 12 AM $ 0.0575
-0.57%
$ 3.68 million $ 100,273
Jan 6, 11 PM $ 0.0578
+0.17%
$ 3.7 million $ 100,197
Jan 6, 10 PM $ 0.0578
+0.08%
$ 3.7 million $ 100,557
Jan 6, 9 PM $ 0.0577
+4.50%
$ 3.69 million $ 102,429
Jan 6, 8 PM $ 0.0552
-0.16%
$ 3.53 million $ 40,885
Jan 6, 7 PM $ 0.0553
+0.00%
$ 3.54 million $ 35,553
Jan 6, 6 PM $ 0.0553
-4.22%
$ 3.54 million $ 35,319
Jan 6, 5 PM $ 0.0577
-1.81%
$ 3.7 million $ 93,967
Jan 6, 4 PM $ 0.0588
+0.05%
$ 3.76 million $ 94,560
Jan 6, 3 PM $ 0.0588
-0.21%
$ 3.76 million $ 94,093
Jan 6, 2 PM $ 0.0589
+0.54%
$ 3.77 million $ 93,908
Jan 6, 1 PM $ 0.059
-1.01%
$ 3.78 million $ 66,583
Jan 6, 12 PM $ 0.06
-0.79%
$ 3.84 million $ 57,669
Jan 6, 9 AM $ 0.0619
+0.86%
$ 3.96 million $ 55,350
Jan 6, 8 AM $ 0.0617
+0.10%
$ 3.95 million $ 55,359
Jan 6, 7 AM $ 0.0619
+0.45%
$ 3.96 million $ 54,990
Jan 6, 6 AM $ 0.0617
+0.57%
$ 3.95 million $ 55,122
Jan 6, 5 AM $ 0.0614
+4.77%
$ 3.93 million $ 56,806
Jan 6, 4 AM $ 0.0586
+0.00%
$ 3.75 million $ 8,408
Jan 6, 3 AM $ 0.0586
+0.00%
$ 3.75 million $ 8,409
Jan 6, 2 AM $ 0.0586
+0.00%
$ 3.75 million $ 8,409
Jan 6, 1 AM $ 0.0586
+1.14%
$ 3.75 million $ 8,409
Jan 6, 12 AM $ 0.0579
-0.37%
$ 3.71 million $ 8,235
Jan 5, 11 PM $ 0.0581
-0.11%
$ 3.72 million $ 8,235
Jan 5, 10 PM $ 0.0582
-0.16%
$ 3.72 million $ 10,023
Jan 5, 9 PM $ 0.0613
-0.91%
$ 3.92 million $ 57,947
Jan 5, 8 PM $ 0.062
+1.92%
$ 3.97 million $ 54,192
Jan 5, 7 PM $ 0.0608
-1.12%
$ 3.89 million $ 53,015
Jan 5, 5 PM $ 0.0611
-0.20%
$ 3.91 million $ 50,915
Jan 5, 4 PM $ 0.0612
+0.97%
$ 3.91 million $ 51,449
Jan 5, 3 PM $ 0.0609
+12.74%
$ 3.9 million $ 51,847
Jan 5, 2 PM $ 0.054
+1.18%
$ 3.46 million $ 55,107
Jan 5, 11 AM $ 0.0607
+0.36%
$ 3.89 million $ 52,671
Jan 5, 10 AM $ 0.0603
-0.34%
$ 3.86 million $ 52,934
Jan 5, 9 AM $ 0.0604
+0.29%
$ 3.87 million $ 52,940
Jan 5, 8 AM $ 0.0606
+0.69%
$ 3.88 million $ 52,458
Jan 5, 7 AM $ 0.0605
-0.81%
$ 3.87 million $ 52,948
Jan 5, 3 AM $ 0.0617
+0.00%
$ 3.95 million $ 54,441
Jan 5, 2 AM $ 0.0617
+6.27%
$ 3.95 million $ 54,159
Jan 5, 1 AM $ 0.058
+0.00%
$ 3.71 million $ 6,054
Jan 5, 12 AM $ 0.0529
-0.19%
$ 3.39 million $ 54,231
Jan 4, 11 PM $ 0.0532
+0.27%
$ 3.41 million $ 53,901
Jan 4, 10 PM $ 0.0527
+0.12%
$ 3.37 million $ 53,768
Jan 4, 9 PM $ 0.0527
-0.15%
$ 3.37 million $ 54,276
Jan 4, 8 PM $ 0.0523
-0.77%
$ 3.35 million $ 53,573
Jan 4, 7 PM $ 0.0527
-8.24%
$ 3.37 million $ 53,926