Laika Historical Data

LAIKA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0358
+0.90%
$ 2.29 million $ 42,044
Apr 16, 3 PM $ 0.0355
+12.22%
$ 2.27 million $ 42,195
Apr 16, 2 PM $ 0.0315
+0.59%
$ 2.02 million $ 40,105
Apr 16, 1 PM $ 0.0315
-6.66%
$ 2.02 million $ 41,727
Apr 16, 12 PM $ 0.036
+2.48%
$ 2.3 million $ 39,308
Apr 16, 11 AM $ 0.0351
-0.73%
$ 2.25 million $ 38,590
Apr 16, 10 AM $ 0.0353
-0.39%
$ 2.26 million $ 38,623
Apr 16, 9 AM $ 0.0356
-0.27%
$ 2.28 million $ 38,115
Apr 16, 8 AM $ 0.0357
+0.94%
$ 2.28 million $ 37,530
Apr 16, 7 AM $ 0.0354
+5.16%
$ 2.26 million $ 40,274
Apr 16, 6 AM $ 0.0316
+0.19%
$ 2.02 million $ 38,579
Apr 16, 5 AM $ 0.0317
+0.78%
$ 2.03 million $ 37,651
Apr 16, 4 AM $ 0.0316
-11.43%
$ 2.03 million $ 37,022
Apr 16, 3 AM $ 0.0356
+0.04%
$ 2.28 million $ 38,741
Apr 16, 2 AM $ 0.0355
+0.59%
$ 2.27 million $ 40,763
Apr 16, 1 AM $ 0.0354
-0.47%
$ 2.27 million $ 38,371
Apr 16, 12 AM $ 0.0356
-1.05%
$ 2.28 million $ 39,201
Apr 15, 11 PM $ 0.0357
+0.42%
$ 2.29 million $ 40,303
Apr 15, 10 PM $ 0.0359
+0.20%
$ 2.3 million $ 42,087
Apr 15, 9 PM $ 0.036
+0.01%
$ 2.3 million $ 39,407
Apr 15, 8 PM $ 0.0359
-0.78%
$ 2.3 million $ 40,918
Apr 15, 7 PM $ 0.0364
+0.35%
$ 2.33 million $ 40,353
Apr 15, 6 PM $ 0.0359
+12.86%
$ 2.3 million $ 37,671
Apr 15, 5 PM $ 0.0318
-0.40%
$ 2.04 million $ 37,391
Apr 15, 4 PM $ 0.0319
-5.93%
$ 2.04 million $ 38,130
Apr 15, 3 PM $ 0.0357
-0.71%
$ 2.28 million $ 38,119
Apr 15, 2 PM $ 0.0355
+0.19%
$ 2.27 million $ 37,763
Apr 15, 1 PM $ 0.0355
-0.23%
$ 2.27 million $ 39,542
Apr 15, 12 PM $ 0.0357
-0.79%
$ 2.28 million $ 37,949
Apr 15, 11 AM $ 0.0356
+0.94%
$ 2.28 million $ 38,676
Apr 15, 10 AM $ 0.0353
+4.43%
$ 2.26 million $ 40,358
Apr 15, 9 AM $ 0.0312
-1.03%
$ 2 million $ 39,643
Apr 15, 8 AM $ 0.0317
+0.60%
$ 2.03 million $ 39,929
Apr 15, 7 AM $ 0.0315
-7.26%
$ 2.01 million $ 53,166
Apr 15, 6 AM $ 0.034
-0.15%
$ 2.17 million $ 15,965
Apr 15, 5 AM $ 0.0353
+1.10%
$ 2.26 million $ 54,053
Apr 15, 4 AM $ 0.0349
-1.37%
$ 2.24 million $ 56,514
Apr 15, 3 AM $ 0.0355
-0.78%
$ 2.27 million $ 40,677
Apr 15, 2 AM $ 0.0357
-0.08%
$ 2.28 million $ 55,651
Apr 15, 1 AM $ 0.036
+14.08%
$ 2.3 million $ 55,664
Apr 15, 12 AM $ 0.0317
+0.55%
$ 2.03 million $ 55,006
Apr 14, 11 PM $ 0.0315
-1.07%
$ 2.02 million $ 56,310
Apr 14, 10 PM $ 0.0319
-0.33%
$ 2.04 million $ 54,817
Apr 14, 9 PM $ 0.032
+0.85%
$ 2.05 million $ 59,802
Apr 14, 8 PM $ 0.0317
-11.97%
$ 2.03 million $ 53,476
Apr 14, 7 PM $ 0.0359
+1.45%
$ 2.3 million $ 53,811
Apr 14, 6 PM $ 0.0354
+4.26%
$ 2.26 million $ 59,355
Apr 14, 5 PM $ 0.0339
+7.95%
$ 2.17 million $ 18,065
Apr 14, 4 PM $ 0.0314
-11.08%
$ 2.01 million $ 52,734
Apr 14, 3 PM $ 0.0351
+0.68%
$ 2.25 million $ 45,758