Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 AM $0.0325
-0.14%
$2.08 million $29,656
Jun 16, 3 AM $0.0325
+0.00%
$2.08 million $29,662
Jun 16, 2 AM $0.0325
-1.32%
$2.08 million $29,662
Jun 16, 1 AM $0.033
+0.00%
$2.11 million $33,874
Jun 16, 12 AM $0.033
+0.00%
$2.11 million $33,874
Jun 15, 11 PM $0.033
-0.09%
$2.11 million $34,993
Jun 15, 10 PM $0.033
+0.00%
$2.11 million $34,993
Jun 15, 9 PM $0.033
+0.20%
$2.11 million $34,993
Jun 15, 8 PM $0.0329
+0.00%
$2.11 million $35,972
Jun 15, 7 PM $0.0329
+0.24%
$2.11 million $35,972
Jun 15, 6 PM $0.0328
-0.23%
$2.1 million $33,287
Jun 15, 5 PM $0.0329
-2.29%
$2.11 million $33,050
Jun 15, 4 PM $0.0337
+0.01%
$2.16 million $33,243
Jun 15, 3 PM $0.0337
+1.06%
$2.16 million $34,247
Jun 15, 2 PM $0.0333
+0.00%
$2.13 million $33,025
Jun 15, 1 PM $0.0333
+2.04%
$2.13 million $33,049
Jun 15, 12 PM $0.0327
-4.36%
$2.09 million $31,640
Jun 15, 11 AM $0.0341
+3.17%
$2.19 million $20,055
Jun 15, 10 AM $0.0331
+2.26%
$2.12 million $9,218
Jun 15, 9 AM $0.0324
+0.00%
$2.07 million $3,518
Jun 15, 8 AM $0.0324
+0.00%
$2.07 million $3,518
Jun 15, 7 AM $0.0324
+0.00%
$2.07 million $3,518
Jun 15, 6 AM $0.0324
+0.25%
$2.07 million $3,518
Jun 15, 5 AM $0.0323
+0.00%
$2.07 million $8,002
Jun 15, 4 AM $0.0323
-2.00%
$2.07 million $7,980
Jun 15, 3 AM $0.033
+0.00%
$2.11 million $7,982
Jun 15, 2 AM $0.033
+0.00%
$2.11 million $7,982
Jun 15, 1 AM $0.033
+0.00%
$2.11 million $7,986
Jun 15, 12 AM $0.033
+3.08%
$2.11 million $7,986
Jun 14, 11 PM $0.032
+0.00%
$2.05 million $3,274
Jun 14, 10 PM $0.032
-0.09%
$2.05 million $3,274
Jun 14, 9 PM $0.032
+3.12%
$2.05 million $3,274
Jun 14, 8 PM $0.0311
+0.00%
$1.99 million $1,522
Jun 14, 7 PM $0.0311
+0.00%
$1.99 million $1,522
Jun 14, 6 PM $0.0311
+0.00%
$1.99 million $1,230
Jun 14, 5 PM $0.0311
-0.98%
$1.99 million $1,235
Jun 14, 4 PM $0.0314
-1.92%
$2.01 million $1,085
Jun 14, 3 PM $0.032
+0.00%
$2.05 million $42
Jun 14, 2 PM $0.032
+0.00%
$2.05 million $42
Jun 14, 1 PM $0.032
+0.00%
$2.05 million $19
Jun 14, 12 PM $0.032
+0.00%
$2.05 million $19
Jun 14, 11 AM $0.032
+0.00%
$2.05 million $19
Jun 14, 10 AM $0.032
+0.00%
$2.05 million $19
Jun 14, 9 AM $0.032
+0.00%
$2.05 million $19
Jun 14, 8 AM $0.032
+0.00%
$2.05 million $132
Jun 14, 7 AM $0.032
+0.00%
$2.05 million $132
Jun 14, 6 AM $0.032
+0.00%
$2.05 million $132
Jun 14, 5 AM $0.032
+0.00%
$2.05 million $132
Jun 14, 4 AM $0.032
+0.00%
$2.05 million $132
Jun 14, 3 AM $0.032
+0.00%
$2.05 million $124