Laika Historical Data

LAIKA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0351
+0.68%
$ 2.25 million $ 45,758
Apr 14, 2 PM $ 0.0351
+1.49%
$ 2.24 million $ 45,793
Apr 14, 1 PM $ 0.0349
+2.26%
$ 2.24 million $ 43,091
Apr 14, 12 PM $ 0.0345
+0.32%
$ 2.21 million $ 42,662
Apr 14, 11 AM $ 0.0345
-0.15%
$ 2.21 million $ 45,706
Apr 14, 10 AM $ 0.0346
-0.18%
$ 2.21 million $ 42,652
Apr 14, 9 AM $ 0.0347
-0.53%
$ 2.22 million $ 41,730
Apr 14, 8 AM $ 0.0348
+0.58%
$ 2.23 million $ 43,533
Apr 14, 7 AM $ 0.0345
-0.93%
$ 2.21 million $ 40,432
Apr 14, 6 AM $ 0.0346
+1.56%
$ 2.22 million $ 40,724
Apr 14, 5 AM $ 0.0342
+0.03%
$ 2.19 million $ 40,348
Apr 14, 4 AM $ 0.0342
-1.32%
$ 2.19 million $ 39,978
Apr 14, 3 AM $ 0.0346
-0.18%
$ 2.22 million $ 41,661
Apr 14, 2 AM $ 0.0346
+0.57%
$ 2.21 million $ 42,573
Apr 14, 1 AM $ 0.0343
+0.02%
$ 2.2 million $ 43,461
Apr 14, 12 AM $ 0.0343
-0.41%
$ 2.2 million $ 43,479
Apr 13, 11 PM $ 0.0345
+0.13%
$ 2.21 million $ 43,678
Apr 13, 10 PM $ 0.0342
+2.93%
$ 2.19 million $ 44,774
Apr 13, 9 PM $ 0.0333
+0.00%
$ 2.13 million $ 39,713
Apr 13, 8 PM $ 0.0333
-0.83%
$ 2.13 million $ 39,334
Apr 13, 7 PM $ 0.0336
+1.69%
$ 2.15 million $ 40,048
Apr 13, 6 PM $ 0.033
-0.04%
$ 2.11 million $ 37,667
Apr 13, 5 PM $ 0.0331
+1.09%
$ 2.12 million $ 37,039
Apr 13, 4 PM $ 0.033
+1.26%
$ 2.11 million $ 36,982
Apr 13, 3 PM $ 0.0328
+12.61%
$ 2.1 million $ 46,060
Apr 13, 2 PM $ 0.0291
+0.05%
$ 1.86 million $ 46,345
Apr 13, 1 PM $ 0.0288
-11.67%
$ 1.84 million $ 46,089
Apr 13, 12 PM $ 0.0324
-0.43%
$ 2.07 million $ 46,554
Apr 13, 11 AM $ 0.0324
+1.12%
$ 2.08 million $ 44,753
Apr 13, 10 AM $ 0.0321
+4.96%
$ 2.05 million $ 47,726
Apr 13, 9 AM $ 0.0307
+4.91%
$ 1.97 million $ 13,000
Apr 13, 8 AM $ 0.0293
+0.79%
$ 1.87 million $ 50,708
Apr 13, 7 AM $ 0.0291
-0.81%
$ 1.86 million $ 38,422
Apr 13, 6 AM $ 0.0293
+0.53%
$ 1.88 million $ 42,555
Apr 13, 5 AM $ 0.0292
+0.32%
$ 1.87 million $ 38,546
Apr 13, 4 AM $ 0.0291
+0.88%
$ 1.86 million $ 38,748
Apr 13, 3 AM $ 0.0289
+0.28%
$ 1.85 million $ 40,049
Apr 13, 2 AM $ 0.0289
-1.31%
$ 1.85 million $ 39,507
Apr 13, 1 AM $ 0.0292
-0.03%
$ 1.87 million $ 43,032
Apr 13, 12 AM $ 0.0292
-0.38%
$ 1.87 million $ 43,513
Apr 12, 11 PM $ 0.0294
+0.49%
$ 1.88 million $ 42,584
Apr 12, 10 PM $ 0.029
-1.21%
$ 1.86 million $ 37,868
Apr 12, 9 PM $ 0.0294
+0.08%
$ 1.88 million $ 43,399
Apr 12, 8 PM $ 0.0293
-10.65%
$ 1.88 million $ 54,264
Apr 12, 7 PM $ 0.0326
-0.95%
$ 2.09 million $ 48,701
Apr 12, 6 PM $ 0.0326
-0.63%
$ 2.09 million $ 49,393
Apr 12, 5 PM $ 0.0324
-1.44%
$ 2.07 million $ 55,251
Apr 12, 4 PM $ 0.0328
+1.73%
$ 2.1 million $ 49,554
Apr 12, 3 PM $ 0.0323
+1.66%
$ 2.07 million $ 48,668
Apr 12, 2 PM $ 0.0318
+8.90%
$ 2.04 million $ 55,011