Laika Historical Data

LAIKA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0523
-0.77%
$ 3.35 million $ 53,573
Jan 4, 7 PM $ 0.0527
-8.24%
$ 3.37 million $ 53,926
Jan 4, 6 PM $ 0.0575
+0.19%
$ 3.68 million $ 4,461
Jan 4, 5 PM $ 0.0573
-2.78%
$ 3.67 million $ 4,461
Jan 4, 4 PM $ 0.059
-0.48%
$ 3.77 million $ 59,076
Jan 4, 3 PM $ 0.0593
+1.60%
$ 3.79 million $ 61,031
Jan 4, 2 PM $ 0.0583
-0.97%
$ 3.73 million $ 60,945
Jan 4, 1 PM $ 0.0589
+0.16%
$ 3.77 million $ 59,267
Jan 4, 12 PM $ 0.0588
+7.51%
$ 3.76 million $ 59,534
Jan 4, 11 AM $ 0.0547
-1.76%
$ 3.5 million $ 4,166
Jan 4, 10 AM $ 0.0557
+1.74%
$ 3.56 million $ 3,842
Jan 4, 9 AM $ 0.0547
+0.00%
$ 3.5 million $ 2,323
Jan 4, 8 AM $ 0.0547
-0.94%
$ 3.5 million $ 2,379
Jan 4, 7 AM $ 0.0553
+0.00%
$ 3.54 million $ 3,589
Jan 4, 6 AM $ 0.0553
+0.00%
$ 3.54 million $ 4,200
Jan 4, 12 AM $ 0.0581
+7.23%
$ -- $ 56,630
Jan 3, 11 PM $ 0.0542
+0.00%
$ 3.47 million $ 4,708
Jan 3, 10 PM $ 0.0542
+0.00%
$ 3.47 million $ 6,322
Jan 3, 9 PM $ 0.0542
-0.04%
$ 3.47 million $ 9,501
Jan 3, 8 PM $ 0.0542
+0.00%
$ 3.47 million $ 19,724
Jan 3, 7 PM $ 0.0542
+1.01%
$ 3.47 million $ 19,745
Jan 3, 6 PM $ 0.0537
+0.00%
$ 3.43 million $ 73,080
Jan 3, 5 PM $ 0.0537
+0.36%
$ 3.43 million $ 73,631
Jan 3, 4 PM $ 0.0535
-5.52%
$ 3.42 million $ 74,115
Jan 3, 3 PM $ 0.0567
+3.63%
$ 3.63 million $ 106,447
Jan 3, 2 PM $ 0.0547
-4.73%
$ 3.5 million $ 124,395
Jan 3, 1 PM $ 0.0573
+1.66%
$ 3.67 million $ 49,469
Jan 3, 7 AM $ 0.0494
-7.44%
$ 3.16 million $ 102,381
Jan 3, 6 AM $ 0.0534
-0.52%
$ 3.42 million $ 70,404
Jan 3, 5 AM $ 0.0536
-4.89%
$ 3.43 million $ 70,372
Jan 3, 4 AM $ 0.0564
+2.31%
$ 3.61 million $ 120,746
Jan 3, 3 AM $ 0.0551
+2.62%
$ 3.53 million $ 121,343
Jan 3, 2 AM $ 0.0537
+0.15%
$ 3.44 million $ 70,504
Jan 3, 1 AM $ 0.0536
+0.08%
$ 3.43 million $ 70,546
Jan 3, 12 AM $ 0.0536
+0.11%
$ 3.43 million $ 70,008
Jan 2, 11 PM $ 0.0535
-2.84%
$ 3.43 million $ 62,532
Jan 2, 10 PM $ 0.0551
+7.06%
$ 3.53 million $ 58,155
Jan 2, 9 PM $ 0.0515
+7.11%
$ 3.29 million $ 32,970
Jan 2, 8 PM $ 0.048
+0.10%
$ 3.08 million $ 17,344
Jan 2, 7 PM $ 0.048
+0.71%
$ 3.07 million $ 17,042
Jan 2, 6 PM $ 0.0477
+2.13%
$ 3.05 million $ 13,811
Jan 2, 5 PM $ 0.0467
-5.84%
$ 2.99 million $ 7,032
Jan 2, 4 PM $ 0.0491
+0.14%
$ 3.14 million $ 60,403
Jan 2, 3 PM $ 0.0487
+0.31%
$ 3.12 million $ 54,395
Jan 2, 2 PM $ 0.0486
+1.10%
$ 3.11 million $ 57,288
Jan 2, 1 PM $ 0.048
+0.18%
$ 3.07 million $ 57,429
Jan 2, 12 PM $ 0.0479
+2.76%
$ 3.07 million $ 123,382
Jan 2, 11 AM $ 0.0467
+5.05%
$ 2.99 million $ 123,236
Jan 2, 10 AM $ 0.0444
+0.54%
$ 2.84 million $ 123,454
Jan 2, 9 AM $ 0.0442
+0.13%
$ 2.83 million $ 121,602