Laika Historical Data

LAIKA Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0302
-0.39%
$ 1.93 million $ 41,310
May 24, 12 AM $ 0.0303
+0.63%
$ 1.94 million $ 41,432
May 23, 11 PM $ 0.0302
+0.60%
$ 1.93 million $ 41,799
May 23, 10 PM $ 0.03
-7.55%
$ 1.92 million $ 41,826
May 23, 9 PM $ 0.0324
-4.36%
$ 2.08 million $ 49,391
May 23, 8 PM $ 0.0339
+2.91%
$ 2.17 million $ 49,882
May 23, 7 PM $ 0.033
+0.89%
$ 2.11 million $ 57,995
May 23, 6 PM $ 0.0327
-0.97%
$ 2.09 million $ 57,059
May 23, 5 PM $ 0.0291
-2.17%
$ 1.86 million $ 47,366
May 23, 4 PM $ 0.0298
-0.17%
$ 1.91 million $ 54,822
May 23, 3 PM $ 0.0298
+1.11%
$ 1.91 million $ 54,511
May 23, 2 PM $ 0.0295
+1.67%
$ 1.89 million $ 54,519
May 23, 1 PM $ 0.029
-11.35%
$ 1.86 million $ 50,657
May 23, 12 PM $ 0.0329
-0.31%
$ 2.11 million $ 42,577
May 23, 11 AM $ 0.0332
+13.07%
$ 2.12 million $ 42,759
May 23, 10 AM $ 0.0293
-1.82%
$ 1.87 million $ 43,255
May 23, 9 AM $ 0.0298
+0.98%
$ 1.91 million $ 50,063
May 23, 8 AM $ 0.0295
+0.56%
$ 1.89 million $ 49,874
May 23, 7 AM $ 0.0293
+0.09%
$ 1.88 million $ 50,550
May 23, 6 AM $ 0.0295
-0.34%
$ 1.89 million $ 46,496
May 23, 5 AM $ 0.0295
-6.30%
$ 1.89 million $ 46,310
May 23, 4 AM $ 0.033
-1.51%
$ 2.11 million $ 46,965
May 23, 3 AM $ 0.0335
+0.51%
$ 2.14 million $ 50,652
May 23, 2 AM $ 0.0336
+0.12%
$ 2.15 million $ 50,250
May 23, 1 AM $ 0.0332
-0.91%
$ 2.13 million $ 50,122
May 23, 12 AM $ 0.0334
+1.80%
$ 2.13 million $ 49,888
May 22, 11 PM $ 0.0329
-0.76%
$ 2.11 million $ 50,428
May 22, 10 PM $ 0.0329
+8.83%
$ 2.11 million $ 51,058
May 22, 9 PM $ 0.0303
+0.22%
$ 1.94 million $ 55,055
May 22, 8 PM $ 0.0302
-7.26%
$ 1.93 million $ 55,976
May 22, 7 PM $ 0.0326
+5.39%
$ 2.08 million $ 7,048
May 22, 6 PM $ 0.031
-0.11%
$ 1.98 million $ 44,751
May 22, 5 PM $ 0.0313
+0.97%
$ 2.01 million $ 45,595
May 22, 4 PM $ 0.0311
+0.10%
$ 1.99 million $ 45,816
May 22, 3 PM $ 0.031
-10.35%
$ 1.98 million $ 44,967
May 22, 2 PM $ 0.0345
-1.51%
$ 2.21 million $ 45,499
May 22, 1 PM $ 0.0308
-1.03%
$ 1.97 million $ 41,780
May 22, 12 PM $ 0.0311
-0.03%
$ 1.99 million $ 46,283
May 22, 11 AM $ 0.031
-0.04%
$ 1.98 million $ 45,522
May 22, 10 AM $ 0.031
+0.93%
$ 1.99 million $ 45,852
May 22, 9 AM $ 0.0309
-0.35%
$ 1.98 million $ 45,089
May 22, 8 AM $ 0.0309
-0.75%
$ 1.98 million $ 45,476
May 22, 7 AM $ 0.0312
-0.36%
$ 2 million $ 45,322
May 22, 6 AM $ 0.0313
+1.25%
$ 2 million $ 44,177
May 22, 5 AM $ 0.031
+0.24%
$ 1.98 million $ 44,092
May 22, 4 AM $ 0.0309
-1.00%
$ 1.98 million $ 43,853
May 22, 3 AM $ 0.0312
-0.75%
$ 2 million $ 43,345
May 22, 2 AM $ 0.0315
+0.42%
$ 2.02 million $ 40,854
May 22, 1 AM $ 0.0314
-0.83%
$ 2.01 million $ 40,841
May 22, 12 AM $ 0.0319
+0.77%
$ 2.04 million $ 40,759