Laika Historical Data

LAIKA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0326
+0.40%
$ 2.08 million $ 32,225
Apr 4, 2 PM $ 0.0324
+0.32%
$ 2.08 million $ 32,581
Apr 4, 1 PM $ 0.0324
-0.73%
$ 2.07 million $ 33,129
Apr 4, 12 PM $ 0.0325
-0.29%
$ 2.08 million $ 32,504
Apr 4, 11 AM $ 0.0323
-1.06%
$ 2.07 million $ 32,827
Apr 4, 10 AM $ 0.0324
-0.66%
$ 2.07 million $ 33,228
Apr 4, 5 AM $ 0.0325
+0.14%
$ 2.08 million $ 33,896
Apr 4, 4 AM $ 0.0325
+0.21%
$ 2.08 million $ 33,602
Apr 3, 11 PM $ 0.0324
-1.05%
$ 2.07 million $ 35,337
Apr 3, 10 PM $ 0.0327
+0.41%
$ 2.09 million $ 35,571
Apr 3, 9 PM $ 0.0326
-0.73%
$ 2.09 million $ 36,058
Apr 3, 7 PM $ 0.0325
-0.05%
$ 2.08 million $ 35,983
Apr 3, 6 PM $ 0.0325
+7.66%
$ 2.08 million $ 36,046
Apr 3, 5 PM $ 0.0302
+4.50%
$ 1.93 million $ 2,155
Apr 3, 4 PM $ 0.0289
-1.12%
$ 1.85 million $ 39,205
Apr 3, 3 PM $ 0.0292
+0.52%
$ 1.87 million $ 46,659
Apr 3, 2 PM $ 0.0291
+0.86%
$ 1.86 million $ 46,524
Apr 3, 1 PM $ 0.0288
-0.69%
$ 1.85 million $ 45,992
Apr 3, 12 PM $ 0.029
-5.09%
$ 1.86 million $ 50,683
Apr 3, 10 AM $ 0.0328
+0.16%
$ 2.1 million $ 41,168
Apr 3, 9 AM $ 0.0328
+6.92%
$ 2.1 million $ 41,937
Apr 3, 8 AM $ 0.0306
+4.41%
$ 1.96 million $ 14,092
Apr 3, 7 AM $ 0.0294
-4.04%
$ 1.88 million $ 52,713
Apr 3, 6 AM $ 0.0325
-0.66%
$ 2.08 million $ 37,832
Apr 3, 5 AM $ 0.0322
-1.99%
$ 2.06 million $ 48,837
Apr 3, 4 AM $ 0.0329
+0.81%
$ 2.1 million $ 38,565
Apr 3, 3 AM $ 0.0325
+1.10%
$ 2.08 million $ 37,836
Apr 3, 2 AM $ 0.0322
-0.29%
$ 2.06 million $ 48,092
Apr 3, 1 AM $ 0.0327
+0.61%
$ 2.09 million $ 42,557
Apr 3, 12 AM $ 0.0328
-0.23%
$ 2.1 million $ 42,900
Apr 2, 11 PM $ 0.0327
-0.22%
$ 2.09 million $ 42,275
Apr 2, 10 PM $ 0.0328
+0.17%
$ 2.1 million $ 42,307
Apr 2, 9 PM $ 0.0327
+0.29%
$ 2.09 million $ 42,422
Apr 2, 8 PM $ 0.0328
+11.10%
$ 2.1 million $ 43,074
Apr 2, 7 PM $ 0.0295
+0.33%
$ 1.89 million $ 53,917
Apr 2, 6 PM $ 0.0294
-10.61%
$ 1.88 million $ 51,894
Apr 2, 5 PM $ 0.0324
-1.92%
$ 2.07 million $ 51,199
Apr 2, 4 PM $ 0.0329
+13.07%
$ 2.1 million $ 41,635
Apr 2, 3 PM $ 0.0291
-1.26%
$ 1.86 million $ 44,719
Apr 2, 2 PM $ 0.0294
-8.52%
$ 1.88 million $ 45,326
Apr 2, 1 PM $ 0.0322
-0.01%
$ 2.06 million $ 44,616
Apr 2, 12 PM $ 0.0322
+0.31%
$ 2.06 million $ 44,378
Apr 2, 11 AM $ 0.0321
+0.09%
$ 2.05 million $ 45,977
Apr 2, 10 AM $ 0.0322
+5.41%
$ 2.06 million $ 44,408
Apr 2, 9 AM $ 0.0306
+4.28%
$ 1.96 million $ 6,578
Apr 2, 8 AM $ 0.0293
+0.28%
$ 1.88 million $ 42,571
Apr 2, 7 AM $ 0.0295
+1.49%
$ 1.89 million $ 43,236
Apr 2, 6 AM $ 0.0291
-1.20%
$ 1.86 million $ 43,228
Apr 2, 5 AM $ 0.0293
-9.26%
$ 1.88 million $ 43,995
Apr 2, 4 AM $ 0.0323
-1.53%
$ 2.07 million $ 45,992