Laika Historical Data

LAIKA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0284
+1.04%
$ 1.82 million $ 2,190
Jul 18, 4 AM $ 0.0281
-1.03%
$ 1.8 million $ 2,323
Jul 18, 3 AM $ 0.0284
+0.00%
$ 1.82 million $ 465
Jul 18, 2 AM $ 0.0284
+0.00%
$ 1.82 million $ 465
Jul 18, 1 AM $ 0.0284
+0.00%
$ 1.82 million $ 1,468
Jul 18, 12 AM $ 0.0284
+0.00%
$ 1.82 million $ 1,468
Jul 17, 11 PM $ 0.0284
+0.00%
$ 1.82 million $ 1,942
Jul 17, 10 PM $ 0.0284
+0.00%
$ 1.82 million $ 1,942
Jul 17, 9 PM $ 0.0284
+0.79%
$ 1.82 million $ 1,942
Jul 17, 8 PM $ 0.0282
-0.79%
$ 1.81 million $ 1,942
Jul 17, 7 PM $ 0.0284
+0.12%
$ 1.82 million $ 1,982
Jul 17, 6 PM $ 0.0284
-0.12%
$ 1.82 million $ 1,982
Jul 17, 5 PM $ 0.0284
+0.00%
$ 1.82 million $ 940
Jul 17, 4 PM $ 0.0284
+0.00%
$ 1.82 million $ 940
Jul 17, 3 PM $ 0.0284
+0.52%
$ 1.82 million $ 940
Jul 17, 2 PM $ 0.0283
-0.52%
$ 1.81 million $ 1,955
Jul 17, 1 PM $ 0.0284
+0.30%
$ 1.82 million $ 1,957
Jul 17, 12 PM $ 0.0284
-0.30%
$ 1.81 million $ 1,957
Jul 17, 11 AM $ 0.0284
+0.00%
$ 1.82 million $ 2,763
Jul 17, 10 AM $ 0.0284
+0.34%
$ 1.82 million $ 2,763
Jul 17, 9 AM $ 0.0283
-0.41%
$ 1.81 million $ 2,763
Jul 17, 8 AM $ 0.0285
+0.00%
$ 1.82 million $ 1,389
Jul 17, 7 AM $ 0.0285
+0.53%
$ 1.82 million $ 1,389
Jul 17, 6 AM $ 0.0283
+0.10%
$ 1.81 million $ 2,605
Jul 17, 5 AM $ 0.0283
-1.44%
$ 1.81 million $ 2,153
Jul 17, 4 AM $ 0.0287
+0.00%
$ 1.84 million $ 979
Jul 17, 3 AM $ 0.0287
+0.00%
$ 1.84 million $ 979
Jul 17, 2 AM $ 0.0287
-0.17%
$ 1.84 million $ 979
Jul 17, 1 AM $ 0.0287
+0.00%
$ 1.84 million $ 1,586
Jul 17, 12 AM $ 0.0287
+0.00%
$ 1.84 million $ 1,586
Jul 16, 11 PM $ 0.0287
+0.00%
$ 1.84 million $ 1,116
Jul 16, 10 PM $ 0.0287
+0.00%
$ 1.84 million $ 1,116
Jul 16, 9 PM $ 0.0287
-0.03%
$ 1.84 million $ 1,116
Jul 16, 8 PM $ 0.0287
-0.27%
$ 1.84 million $ 1,116
Jul 16, 7 PM $ 0.0288
+0.30%
$ 1.84 million $ 1,054
Jul 16, 6 PM $ 0.0287
+0.00%
$ 1.84 million $ 507
Jul 16, 5 PM $ 0.0287
+0.00%
$ 1.84 million $ 507
Jul 16, 4 PM $ 0.0287
+0.00%
$ 1.84 million $ 521
Jul 16, 3 PM $ 0.0287
+0.00%
$ 1.84 million $ 521
Jul 16, 2 PM $ 0.0287
+0.00%
$ 1.84 million $ 521
Jul 16, 1 PM $ 0.0287
-0.43%
$ 1.84 million $ 521
Jul 16, 12 PM $ 0.0288
-0.97%
$ 1.85 million $ 1,965
Jul 16, 11 AM $ 0.0291
+0.00%
$ 1.86 million $ 469
Jul 16, 10 AM $ 0.0291
+0.00%
$ 1.86 million $ 469
Jul 16, 9 AM $ 0.0291
+0.00%
$ 1.86 million $ 469
Jul 16, 8 AM $ 0.0291
+0.00%
$ 1.86 million $ 469
Jul 16, 7 AM $ 0.0291
+0.00%
$ 1.86 million $ 469
Jul 16, 6 AM $ 0.0291
+0.00%
$ 1.86 million $ 469
Jul 16, 5 AM $ 0.0291
+0.00%
$ 1.86 million $ 1,445
Jul 16, 4 AM $ 0.0291
+0.00%
$ 1.86 million $ 1,445