Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 AM $0.037
+0.00%
$2.37 million $46,465
Sep 19, 12 AM $0.037
-0.97%
$2.37 million $46,465
Sep 18, 11 PM $0.0374
-0.78%
$2.39 million $46,465
Sep 18, 10 PM $0.0377
-0.16%
$2.41 million $46,473
Sep 18, 9 PM $0.0377
-0.45%
$2.41 million $46,422
Sep 18, 8 PM $0.0379
+4.84%
$2.42 million $34,183
Sep 18, 7 PM $0.0361
+0.66%
$2.31 million $23,531
Sep 18, 6 PM $0.0359
+0.32%
$2.3 million $22,543
Sep 18, 5 PM $0.0358
+1.43%
$2.29 million $23,693
Sep 18, 4 PM $0.0353
-0.37%
$2.26 million $22,144
Sep 18, 3 PM $0.0354
+0.00%
$2.27 million $22,144
Sep 18, 2 PM $0.0352
+1.79%
$2.25 million $21,365
Sep 18, 1 PM $0.0346
+1.35%
$2.22 million $21,681
Sep 18, 12 PM $0.0341
-0.46%
$2.19 million $21,636
Sep 18, 11 AM $0.0343
-0.73%
$2.2 million $21,636
Sep 18, 10 AM $0.0346
+1.89%
$2.21 million $21,406
Sep 18, 9 AM $0.0339
-0.46%
$2.17 million $20,629
Sep 18, 8 AM $0.0341
-0.92%
$2.18 million $20,629
Sep 18, 7 AM $0.0344
-0.04%
$2.2 million $16,034
Sep 18, 6 AM $0.0344
+0.95%
$2.2 million $19,814
Sep 18, 5 AM $0.0341
+2.93%
$2.18 million $18,341
Sep 18, 4 AM $0.0331
+0.49%
$2.12 million $10,538
Sep 18, 3 AM $0.033
-0.18%
$2.11 million $10,058
Sep 18, 2 AM $0.033
+1.29%
$2.11 million $10,058
Sep 18, 1 AM $0.0326
+0.00%
$2.09 million $9,976
Sep 18, 12 AM $0.0326
+0.00%
$2.09 million $10,463
Sep 17, 11 PM $0.0326
+0.00%
$2.09 million $10,463
Sep 17, 10 PM $0.0326
-0.69%
$2.09 million $10,463
Sep 17, 9 PM $0.0328
+0.70%
$2.1 million $10,463
Sep 17, 8 PM $0.0326
+0.00%
$2.09 million $10,942
Sep 17, 7 PM $0.0326
+0.00%
$2.09 million $10,942
Sep 17, 6 PM $0.0326
-0.82%
$2.09 million $11,268
Sep 17, 5 PM $0.0329
+0.83%
$2.1 million $11,721
Sep 17, 4 PM $0.0326
+0.00%
$2.09 million $6,291
Sep 17, 3 PM $0.0326
+0.00%
$2.09 million $6,316
Sep 17, 2 PM $0.0326
-0.20%
$2.09 million $6,316
Sep 17, 1 PM $0.0327
+0.37%
$2.09 million $12,822
Sep 17, 12 PM $0.0325
-0.17%
$2.08 million $13,166
Sep 17, 11 AM $0.0326
+0.00%
$2.09 million $14,883
Sep 17, 10 AM $0.0326
-0.26%
$2.09 million $14,927
Sep 17, 9 AM $0.0327
+0.26%
$2.09 million $15,416
Sep 17, 8 AM $0.0326
-0.14%
$2.09 million $14,793
Sep 17, 7 AM $0.0326
-0.50%
$2.09 million $21,424
Sep 17, 6 AM $0.0328
+0.05%
$2.1 million $26,087
Sep 17, 5 AM $0.0328
+0.26%
$2.1 million $28,903
Sep 17, 4 AM $0.0327
+0.00%
$2.09 million $28,338
Sep 17, 3 AM $0.0327
+0.00%
$2.09 million $28,338
Sep 17, 2 AM $0.0327
+0.02%
$2.09 million $28,338
Sep 17, 1 AM $0.0327
+0.80%
$2.09 million $28,338
Sep 17, 12 AM $0.0324
+1.39%
$2.08 million $27,815