Laika Historical Data

LAIKA Page 5
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,476
1:41 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,478
1:40 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,478
1:39 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,478
1:38 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,478
1:37 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,346
1:36 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,348
1:35 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,348
1:34 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,349
1:33 AM $ 0.0293
+0.00%
$ 1.87 million $ 43,349
1:32 AM $ 0.0293
+0.00%
$ 1.87 million $ 43,135
1:31 AM $ 0.0293
+0.00%
$ 1.87 million $ 43,135
1:30 AM $ 0.0293
+0.00%
$ 1.87 million $ 43,135
1:29 AM $ 0.0293
+0.00%
$ 1.88 million $ 43,131
1:28 AM $ 0.0293
+0.00%
$ 1.88 million $ 43,131
1:27 AM $ 0.0293
+0.00%
$ 1.88 million $ 43,131
1:26 AM $ 0.0293
+0.00%
$ 1.88 million $ 43,131
1:25 AM $ 0.0293
+0.00%
$ 1.88 million $ 43,131
1:24 AM $ 0.0293
+0.00%
$ 1.88 million $ 43,131
1:23 AM $ 0.0294
+0.00%
$ 1.88 million $ 43,131
1:22 AM $ 0.0294
+0.00%
$ 1.88 million $ 43,132
1:21 AM $ 0.0294
+0.00%
$ 1.88 million $ 43,132
1:20 AM $ 0.0294
+0.00%
$ 1.88 million $ 43,132
1:19 AM $ 0.0294
+0.00%
$ 1.88 million $ 43,132
1:18 AM $ 0.0294
+0.00%
$ 1.88 million $ 43,377
1:17 AM $ 0.0294
+0.00%
$ 1.88 million $ 43,377
1:16 AM $ 0.0294
+0.00%
$ 1.88 million $ 43,377
1:15 AM $ 0.0294
+0.00%
$ 1.88 million $ 43,377
1:14 AM $ 0.0294
+0.00%
$ 1.88 million $ 43,517
1:13 AM $ 0.0294
+0.00%
$ 1.88 million $ 43,517
1:12 AM $ 0.0294
+0.00%
$ 1.88 million $ 43,517
1:11 AM $ 0.0294
+0.00%
$ 1.88 million $ 43,517
1:10 AM $ 0.0294
+0.00%
$ 1.88 million $ 43,517
1:09 AM $ 0.0294
+0.00%
$ 1.88 million $ 43,517
1:08 AM $ 0.0294
+0.00%
$ 1.88 million $ 43,529
1:07 AM $ 0.0294
+0.00%
$ 1.88 million $ 43,529
1:06 AM $ 0.0294
+0.00%
$ 1.88 million $ 43,529
1:05 AM $ 0.0294
+0.00%
$ 1.88 million $ 43,529
1:04 AM $ 0.0294
+0.00%
$ 1.88 million $ 43,529
1:03 AM $ 0.0292
+0.00%
$ 1.88 million $ 43,529
1:02 AM $ 0.0292
+0.00%
$ 1.88 million $ 43,513
1:01 AM $ 0.0292
+0.00%
$ 1.88 million $ 43,513
1:00 AM $ 0.0292
+0.00%
$ 1.88 million $ 43,513
12:59 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,513
12:58 AM $ 0.0295
+0.00%
$ 1.87 million $ 43,274
12:57 AM $ 0.0295
+0.00%
$ 1.87 million $ 43,274
12:56 AM $ 0.0295
+0.00%
$ 1.87 million $ 43,274
12:55 AM $ 0.0295
+0.00%
$ 1.87 million $ 43,274
12:54 AM $ 0.0295
+0.00%
$ 1.89 million $ 43,274
12:53 AM $ 0.0293
+0.00%
$ 1.89 million $ 43,351