Laika Historical Data

LAIKA Page 5
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0346
+0.00%
$ 2.21 million $ 34,771
4:47 PM $ 0.0346
+0.00%
$ 2.21 million $ 34,771
4:46 PM $ 0.0346
+0.00%
$ 2.21 million $ 34,771
4:45 PM $ 0.0346
+0.00%
$ 2.21 million $ 34,771
4:44 PM $ 0.0334
+0.00%
$ 2.14 million $ 3,143
4:43 PM $ 0.0334
+0.00%
$ 2.14 million $ 3,143
4:42 PM $ 0.0334
+0.00%
$ 2.14 million $ 3,143
4:41 PM $ 0.0334
+0.00%
$ 2.14 million $ 3,143
4:19 PM $ 0.0307
+0.00%
$ 1.96 million $ 33,542
4:16 PM $ 0.0308
+0.00%
$ 1.96 million $ 34,859
4:15 PM $ 0.0308
+0.00%
$ 1.96 million $ 34,699
4:14 PM $ 0.031
+0.00%
$ 1.99 million $ 34,699
4:13 PM $ 0.031
+0.00%
$ 1.99 million $ 34,699
4:11 PM $ 0.031
+0.00%
$ 1.99 million $ 34,699
4:09 PM $ 0.0311
+0.00%
$ 1.99 million $ 35,074
4:07 PM $ 0.0311
+0.00%
$ 1.99 million $ 35,074
4:04 PM $ 0.0308
+0.00%
$ 1.97 million $ 33,774
3:59 PM $ 0.0307
+0.00%
$ 1.96 million $ 33,536
3:54 PM $ 0.0309
+0.00%
$ 1.98 million $ 33,458
3:49 PM $ 0.0307
+0.00%
$ 1.96 million $ 33,637
3:44 PM $ 0.0307
+0.00%
$ 1.96 million $ 33,885
3:39 PM $ 0.0308
+0.25%
$ 1.97 million $ 33,872
3:37 PM $ 0.0308
+0.00%
$ 1.97 million $ 35,000
3:35 PM $ 0.0308
+0.00%
$ 1.97 million $ 35,000
3:34 PM $ 0.031
+0.00%
$ 1.98 million $ 34,683
3:33 PM $ 0.031
+0.00%
$ 1.98 million $ 34,683
3:32 PM $ 0.031
+0.00%
$ 1.98 million $ 34,683
3:31 PM $ 0.031
+0.00%
$ 1.98 million $ 34,683
3:30 PM $ 0.031
+0.00%
$ 1.98 million $ 34,683
3:29 PM $ 0.0307
+0.00%
$ 1.97 million $ 33,383
3:24 PM $ 0.0308
+0.00%
$ 1.97 million $ 33,291
3:20 PM $ 0.0308
+0.00%
$ 1.97 million $ 34,619
3:19 PM $ 0.0308
+0.39%
$ 1.97 million $ 34,619
3:18 PM $ 0.0306
+0.00%
$ 1.97 million $ 34,602
3:14 PM $ 0.0306
+0.00%
$ 1.96 million $ 33,302
3:09 PM $ 0.0306
+0.00%
$ 1.96 million $ 33,317
3:04 PM $ 0.0307
+0.15%
$ 1.97 million $ 33,085
2:59 PM $ 0.0307
+0.04%
$ 1.97 million $ 33,399
2:54 PM $ 0.0308
+0.22%
$ 1.97 million $ 33,214
2:52 PM $ 0.0308
+0.00%
$ 1.97 million $ 34,607
2:49 PM $ 0.0307
+0.00%
$ 1.97 million $ 33,307
2:44 PM $ 0.0309
+0.00%
$ 1.98 million $ 33,285
2:39 PM $ 0.0308
+0.00%
$ 1.97 million $ 33,204
2:35 PM $ 0.0309
+0.00%
$ 1.97 million $ 34,505
2:34 PM $ 0.0309
+0.00%
$ 1.98 million $ 33,205
2:28 PM $ 0.031
+0.00%
$ 1.98 million $ 34,585
2:25 PM $ 0.031
+0.00%
$ 1.98 million $ 34,585
2:24 PM $ 0.031
+0.00%
$ 1.98 million $ 2,686
2:23 PM $ 0.0329
+0.00%
$ 1.98 million $ 2,686
2:22 PM $ 0.0329
+0.00%
$ 1.98 million $ 2,686