Laika Historical Data

LAIKA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0444
+0.54%
$ 2.84 million $ 123,454
Jan 2, 9 AM $ 0.0442
+0.13%
$ 2.83 million $ 121,602
Jan 2, 8 AM $ 0.0441
+4.37%
$ 2.82 million $ 121,268
Jan 2, 7 AM $ 0.0423
-0.63%
$ 2.71 million $ 54,388
Jan 2, 6 AM $ 0.0426
-0.10%
$ 2.73 million $ 55,576
Jan 2, 5 AM $ 0.0425
+0.48%
$ 2.72 million $ 52,664
Jan 2, 4 AM $ 0.0421
-1.44%
$ 2.69 million $ 53,081
Jan 2, 3 AM $ 0.0424
-5.82%
$ 2.71 million $ 53,172
Jan 2, 1 AM $ 0.0478
+0.48%
$ 3.06 million $ 116,594
Jan 2, 12 AM $ 0.0476
+0.27%
$ 3.04 million $ 116,858
Jan 1, 11 PM $ 0.0478
+1.61%
$ 3.06 million $ 116,493
Jan 1, 10 PM $ 0.0472
+2.30%
$ 3.02 million $ 115,930
Jan 1, 9 PM $ 0.0461
+0.18%
$ 2.95 million $ 117,833
Jan 1, 8 PM $ 0.046
+0.71%
$ 2.94 million $ 117,302
Jan 1, 7 PM $ 0.0457
+4.25%
$ 2.92 million $ 115,986
Jan 1, 6 PM $ 0.0438
+4.31%
$ 2.8 million $ 62,195
Jan 1, 5 PM $ 0.042
+0.37%
$ 2.69 million $ 114,900
Jan 1, 4 PM $ 0.0419
+0.35%
$ 2.68 million $ 114,925
Jan 1, 3 PM $ 0.0417
-0.41%
$ 2.67 million $ 115,211
Jan 1, 2 PM $ 0.0432
-5.28%
$ 2.76 million $ 114,460
Jan 1, 1 PM $ 0.0471
-0.58%
$ 3.02 million $ 113,635
Jan 1, 12 PM $ 0.0474
+0.27%
$ 3.03 million $ 112,054
Jan 1, 11 AM $ 0.0472
+6.39%
$ 3.02 million $ 112,522
Jan 1, 10 AM $ 0.0418
+0.85%
$ 2.68 million $ 110,907
Jan 1, 9 AM $ 0.0417
+0.35%
$ 2.67 million $ 111,155
Jan 1, 8 AM $ 0.0417
-3.32%
$ 2.67 million $ 111,758
Jan 1, 7 AM $ 0.0432
+4.04%
$ 2.76 million $ 111,280
Jan 1, 6 AM $ 0.0415
-0.81%
$ 2.66 million $ 51,028
Jan 1, 5 AM $ 0.0417
+0.61%
$ 2.67 million $ 52,411
Jan 1, 4 AM $ 0.0415
+0.30%
$ 2.66 million $ 51,705
Jan 1, 3 AM $ 0.0414
-0.93%
$ 2.65 million $ 51,901
Jan 1, 2 AM $ 0.0415
-0.66%
$ 2.66 million $ 51,164
Jan 1, 1 AM $ 0.0418
-0.12%
$ 2.67 million $ 112,193
Jan 1, 12 AM $ 0.0419
+0.74%
$ 2.68 million $ 111,752
Dec 31, 11 PM $ 0.0418
-0.25%
$ 2.68 million $ 111,185
Dec 31, 10 PM $ 0.0416
-3.66%
$ 2.67 million $ 109,925
Dec 31, 9 PM $ 0.0432
+0.47%
$ 2.77 million $ 109,291
Dec 31, 8 PM $ 0.043
+2.61%
$ 2.75 million $ 109,589
Dec 31, 7 PM $ 0.042
-2.61%
$ 2.68 million $ 109,151
Dec 31, 6 PM $ 0.0431
-2.95%
$ 2.76 million $ 109,604
Dec 31, 5 PM $ 0.0444
-6.04%
$ 2.84 million $ 61,467
Dec 31, 4 PM $ 0.0472
+0.00%
$ 3.02 million $ 47,818
Dec 31, 3 PM $ 0.0472
-0.91%
$ 3.02 million $ 107,794
Dec 31, 2 PM $ 0.0477
+6.97%
$ 3.05 million $ 107,966
Dec 31, 1 PM $ 0.0417
-0.14%
$ 2.67 million $ 107,458
Dec 31, 12 PM $ 0.0419
-3.50%
$ 2.68 million $ 108,214
Dec 31, 11 AM $ 0.0435
+0.34%
$ 2.78 million $ 108,801
Dec 31, 10 AM $ 0.0433
-2.86%
$ 2.77 million $ 108,183
Dec 31, 9 AM $ 0.0446
-6.16%
$ 2.85 million $ 60,128
Dec 31, 8 AM $ 0.0472
-0.49%
$ 3.02 million $ 109,414