Laika Historical Data

LAIKA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0292
-1.40%
$ 1.87 million $ 38,770
Apr 12, 12 PM $ 0.0296
-0.23%
$ 1.89 million $ 50,043
Apr 12, 11 AM $ 0.0296
-0.38%
$ 1.9 million $ 46,161
Apr 12, 10 AM $ 0.0298
-1.34%
$ 1.9 million $ 49,312
Apr 12, 9 AM $ 0.03
-1.02%
$ 1.92 million $ 38,465
Apr 12, 8 AM $ 0.0301
-1.02%
$ 1.92 million $ 38,681
Apr 12, 7 AM $ 0.0304
+0.04%
$ 1.95 million $ 40,328
Apr 12, 5 AM $ 0.0304
+0.74%
$ 1.95 million $ 39,725
Apr 12, 4 AM $ 0.0304
-0.01%
$ 1.95 million $ 39,249
Apr 12, 3 AM $ 0.0304
-0.08%
$ 1.94 million $ 37,959
Apr 12, 2 AM $ 0.0303
+0.13%
$ 1.94 million $ 38,959
Apr 12, 1 AM $ 0.0304
-13.69%
$ 1.94 million $ 39,376
Apr 12, 12 AM $ 0.0352
+0.50%
$ 2.25 million $ 39,323
Apr 11, 11 PM $ 0.0351
+12.68%
$ 2.25 million $ 39,974
Apr 11, 10 PM $ 0.0315
+0.04%
$ 2.01 million $ 41,052
Apr 11, 9 PM $ 0.0312
-11.08%
$ 2 million $ 40,064
Apr 11, 8 PM $ 0.0351
+5.18%
$ 2.25 million $ 43,758
Apr 11, 7 PM $ 0.0334
+0.51%
$ 2.14 million $ 2,990
Apr 11, 6 PM $ 0.0313
+2.06%
$ 2.01 million $ 42,048
Apr 11, 5 PM $ 0.0307
-0.19%
$ 1.97 million $ 40,314
Apr 11, 4 PM $ 0.0307
+0.31%
$ 1.97 million $ 40,561
Apr 11, 3 PM $ 0.0306
-3.61%
$ 1.96 million $ 41,347
Apr 11, 2 PM $ 0.0346
+0.79%
$ 2.21 million $ 40,624
Apr 11, 1 PM $ 0.0343
-1.50%
$ 2.2 million $ 40,919
Apr 11, 12 PM $ 0.0347
+0.70%
$ 2.22 million $ 40,678
Apr 11, 11 AM $ 0.0346
+6.77%
$ 2.21 million $ 40,309
Apr 11, 10 AM $ 0.0324
+6.23%
$ 2.07 million $ 2,351
Apr 11, 9 AM $ 0.0305
-5.67%
$ 1.95 million $ 41,096
Apr 11, 6 AM $ 0.0343
-0.38%
$ 2.19 million $ 39,708
Apr 11, 5 AM $ 0.0343
-0.11%
$ 2.2 million $ 39,465
Apr 11, 4 AM $ 0.0344
-0.05%
$ 2.2 million $ 40,308
Apr 11, 3 AM $ 0.0345
+0.18%
$ 2.21 million $ 39,937
Apr 11, 2 AM $ 0.0347
+1.25%
$ 2.22 million $ 39,646
Apr 11, 1 AM $ 0.0342
-0.65%
$ 2.19 million $ 40,978
Apr 11, 12 AM $ 0.0343
-0.07%
$ 2.19 million $ 40,562
Apr 10, 11 PM $ 0.0343
-1.06%
$ 2.2 million $ 40,344
Apr 10, 10 PM $ 0.0346
+7.70%
$ 2.21 million $ 41,431
Apr 10, 9 PM $ 0.0304
-1.20%
$ 1.94 million $ 41,670
Apr 10, 8 PM $ 0.0308
-5.45%
$ 1.97 million $ 41,518
Apr 10, 7 PM $ 0.0342
-0.45%
$ 2.19 million $ 41,557
Apr 10, 6 PM $ 0.0344
-0.67%
$ 2.2 million $ 42,291
Apr 10, 5 PM $ 0.0344
-0.22%
$ 2.2 million $ 42,522
Apr 10, 4 PM $ 0.0342
+0.02%
$ 2.19 million $ 43,487
Apr 10, 3 PM $ 0.0339
+11.62%
$ 2.17 million $ 43,919
Apr 10, 2 PM $ 0.0304
+0.26%
$ 1.95 million $ 44,941
Apr 10, 1 PM $ 0.0303
-0.13%
$ 1.94 million $ 42,429
Apr 10, 12 PM $ 0.0302
-4.18%
$ 1.93 million $ 43,316
Apr 10, 11 AM $ 0.0337
+0.12%
$ 2.16 million $ 44,782
Apr 10, 10 AM $ 0.0339
+0.30%
$ 2.17 million $ 44,268
Apr 10, 9 AM $ 0.0336
-0.24%
$ 2.15 million $ 44,532