Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 AM $0.0323
+0.00%
$2.07 million $27,771
Jun 12, 1 AM $0.0323
+0.00%
$2.07 million $31,595
Jun 12, 12 AM $0.0323
-4.85%
$2.07 million $31,595
Jun 11, 11 PM $0.034
-0.15%
$2.17 million $31,595
Jun 11, 10 PM $0.034
+0.55%
$2.18 million $31,635
Jun 11, 9 PM $0.0338
+0.53%
$2.17 million $31,681
Jun 11, 8 PM $0.0337
+11.77%
$2.15 million $31,141
Jun 11, 7 PM $0.0301
-1.80%
$1.92 million $29,788
Jun 11, 6 PM $0.0305
+0.73%
$1.95 million $29,733
Jun 11, 5 PM $0.0303
-8.53%
$1.94 million $29,199
Jun 11, 4 PM $0.0332
+1.00%
$2.12 million $25,241
Jun 11, 3 PM $0.0331
+13.35%
$2.12 million $25,502
Jun 11, 2 PM $0.0293
-1.23%
$1.87 million $25,742
Jun 11, 1 PM $0.0297
+0.12%
$1.9 million $25,666
Jun 11, 12 PM $0.0296
-1.82%
$1.9 million $25,219
Jun 11, 11 AM $0.0302
+0.32%
$1.93 million $24,588
Jun 11, 10 AM $0.0301
-4.12%
$1.93 million $24,333
Jun 11, 8 AM $0.034
-0.34%
$2.17 million $23,745
Jun 11, 7 AM $0.0341
+8.50%
$2.18 million $23,687
Jun 11, 6 AM $0.0314
+0.00%
$2.01 million $136
Jun 11, 4 AM $0.0337
+0.00%
$2.16 million $26,475
Jun 11, 3 AM $0.0336
-0.51%
$2.15 million $26,338
Jun 11, 2 AM $0.0336
+7.11%
$2.15 million $26,073
Jun 11, 1 AM $0.0298
+1.45%
$1.9 million $26,140
Jun 11, 12 AM $0.0294
+0.21%
$1.88 million $25,647
Jun 10, 11 PM $0.0295
+0.15%
$1.89 million $25,298
Jun 10, 10 PM $0.0295
+1.44%
$1.89 million $26,031
Jun 10, 9 PM $0.0291
-1.81%
$1.86 million $25,910
Jun 10, 8 PM $0.0296
-5.61%
$1.9 million $26,802
Jun 10, 7 PM $0.0336
+0.78%
$2.15 million $30,044
Jun 10, 6 PM $0.0331
-1.06%
$2.12 million $30,193
Jun 10, 5 PM $0.0332
+11.25%
$2.13 million $30,169
Jun 10, 4 PM $0.0295
-1.28%
$1.89 million $30,571
Jun 10, 3 PM $0.0298
-0.65%
$1.91 million $31,572
Jun 10, 2 PM $0.0301
-0.75%
$1.93 million $31,616
Jun 10, 1 PM $0.0303
-9.15%
$1.94 million $32,050
Jun 10, 12 PM $0.0334
+1.04%
$2.14 million $31,046
Jun 10, 11 AM $0.0332
+1.61%
$2.13 million $31,537
Jun 10, 10 AM $0.0328
+0.36%
$2.1 million $31,740
Jun 10, 9 AM $0.0328
+6.58%
$2.1 million $31,516
Jun 10, 7 AM $0.0335
+1.65%
$2.14 million $28,659
Jun 10, 6 AM $0.033
-0.20%
$2.11 million $28,933
Jun 10, 5 AM $0.0328
+0.25%
$2.1 million $29,256
Jun 10, 4 AM $0.0328
-0.80%
$2.1 million $28,834
Jun 10, 3 AM $0.0333
+0.69%
$2.13 million $28,969
Jun 10, 2 AM $0.033
-1.17%
$2.11 million $29,269
Jun 10, 1 AM $0.0332
-0.28%
$2.12 million $37,228
Jun 10, 12 AM $0.033
-1.02%
$2.11 million $39,034
Jun 9, 11 PM $0.0333
-0.23%
$2.13 million $38,328
Jun 9, 10 PM $0.0334
+0.91%
$2.14 million $37,845