Laika Historical Data

LAIKA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0472
-0.49%
$ 3.02 million $ 109,414
Dec 31, 7 AM $ 0.0473
+0.42%
$ 3.03 million $ 110,362
Dec 31, 6 AM $ 0.0471
+3.00%
$ 3.02 million $ 108,371
Dec 31, 5 AM $ 0.0458
-4.14%
$ 2.93 million $ 109,196
Dec 31, 4 AM $ 0.0477
+3.98%
$ 3.05 million $ 107,180
Dec 31, 3 AM $ 0.0459
-3.92%
$ 2.94 million $ 108,180
Dec 31, 2 AM $ 0.0474
-0.33%
$ 3.03 million $ 107,282
Dec 31, 1 AM $ 0.0473
+0.07%
$ 3.03 million $ 107,814
Dec 30, 11 PM $ 0.042
-3.42%
$ 2.69 million $ 109,325
Dec 30, 10 PM $ 0.0435
-2.59%
$ 2.78 million $ 109,572
Dec 30, 9 PM $ 0.0446
-2.96%
$ 2.86 million $ 59,527
Dec 30, 8 PM $ 0.0476
+3.24%
$ 3.04 million $ 109,084
Dec 30, 7 PM $ 0.0461
-0.33%
$ 2.95 million $ 109,630
Dec 30, 6 PM $ 0.0462
+0.42%
$ 2.96 million $ 109,940
Dec 30, 5 PM $ 0.046
+8.42%
$ 2.95 million $ 109,424
Dec 30, 4 PM $ 0.0425
-2.92%
$ 2.72 million $ 108,727
Dec 30, 3 PM $ 0.0438
-2.57%
$ 2.81 million $ 110,828
Dec 30, 2 PM $ 0.045
-0.06%
$ 2.88 million $ 59,628
Dec 30, 1 PM $ 0.045
+0.00%
$ 2.88 million $ 78,587
Dec 30, 12 PM $ 0.045
+2.44%
$ 2.88 million $ 78,587
Dec 30, 11 AM $ 0.0439
+0.14%
$ 2.81 million $ 131,961
Dec 30, 10 AM $ 0.0439
-0.18%
$ 2.81 million $ 133,068
Dec 30, 9 AM $ 0.044
-0.22%
$ 2.81 million $ 131,612
Dec 30, 8 AM $ 0.044
+3.06%
$ 2.81 million $ 130,803
Dec 30, 7 AM $ 0.0478
+0.00%
$ 3.06 million $ 108,643
Dec 30, 6 AM $ 0.0478
+4.26%
$ 3.06 million $ 108,661
Dec 30, 5 AM $ 0.0458
-4.16%
$ 2.93 million $ 130,137
Dec 30, 4 AM $ 0.0477
+0.42%
$ 3.05 million $ 53,393
Dec 30, 3 AM $ 0.0472
+11.22%
$ 3.02 million $ 53,503
Dec 30, 2 AM $ 0.0424
-0.56%
$ 2.72 million $ 74,536
Dec 30, 1 AM $ 0.0427
+0.64%
$ 2.73 million $ 133,427
Dec 30, 12 AM $ 0.0424
-0.71%
$ 2.71 million $ 133,601
Dec 29, 11 PM $ 0.0427
+0.34%
$ 2.73 million $ 134,032
Dec 29, 10 PM $ 0.0426
-1.59%
$ 2.72 million $ 133,263
Dec 29, 9 PM $ 0.0432
-2.57%
$ 2.77 million $ 132,887
Dec 29, 8 PM $ 0.0444
-2.29%
$ 2.84 million $ 78,969
Dec 29, 7 PM $ 0.0454
+0.13%
$ 2.91 million $ 133,352
Dec 29, 6 PM $ 0.0454
+5.20%
$ 2.9 million $ 132,243
Dec 29, 5 PM $ 0.0431
-0.35%
$ 2.76 million $ 132,193
Dec 29, 4 PM $ 0.0426
-2.65%
$ 2.73 million $ 130,484
Dec 29, 3 PM $ 0.0438
+0.77%
$ 2.8 million $ 129,048
Dec 29, 2 PM $ 0.0435
-3.60%
$ 2.78 million $ 129,215
Dec 29, 1 PM $ 0.0451
+0.02%
$ 2.89 million $ 103,636
Dec 29, 12 PM $ 0.0451
-1.15%
$ 2.88 million $ 102,626
Dec 29, 11 AM $ 0.0456
+3.78%
$ 2.92 million $ 101,919
Dec 29, 10 AM $ 0.044
-0.89%
$ 2.82 million $ 53,493
Dec 29, 9 AM $ 0.0444
-5.04%
$ 2.84 million $ 52,771
Dec 29, 8 AM $ 0.0508
+0.42%
$ 3.25 million $ 51,993
Dec 29, 7 AM $ 0.0506
+7.03%
$ 3.24 million $ 51,218
Dec 29, 6 AM $ 0.0472
+4.88%
$ 3.02 million $ 1,087