Laika Historical Data

LAIKA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0336
+6.89%
$ 2.15 million $ 44,026
Apr 10, 7 AM $ 0.0315
+5.52%
$ 2.01 million $ 373
Apr 10, 6 AM $ 0.0297
-0.61%
$ 1.9 million $ 43,174
Apr 10, 5 AM $ 0.0299
-0.32%
$ 1.91 million $ 43,491
Apr 10, 4 AM $ 0.0299
+0.19%
$ 1.91 million $ 43,060
Apr 10, 3 AM $ 0.0298
+0.07%
$ 1.91 million $ 43,121
Apr 10, 2 AM $ 0.0297
-0.86%
$ 1.9 million $ 42,897
Apr 10, 1 AM $ 0.0298
-5.29%
$ 1.91 million $ 43,204
Apr 10, 12 AM $ 0.0338
+0.39%
$ 2.16 million $ 44,503
Apr 9, 11 PM $ 0.0337
+0.04%
$ 2.16 million $ 44,301
Apr 9, 10 PM $ 0.0337
-0.09%
$ 2.16 million $ 44,629
Apr 9, 9 PM $ 0.0337
-0.17%
$ 2.16 million $ 45,072
Apr 9, 8 PM $ 0.0341
+0.54%
$ 2.18 million $ 45,033
Apr 9, 7 PM $ 0.0339
+0.49%
$ 2.17 million $ 43,668
Apr 9, 6 PM $ 0.034
-0.04%
$ 2.17 million $ 42,528
Apr 9, 5 PM $ 0.034
+0.71%
$ 2.17 million $ 43,275
Apr 9, 4 PM $ 0.034
-0.96%
$ 2.17 million $ 41,169
Apr 9, 3 PM $ 0.0343
+2.20%
$ 2.2 million $ 40,963
Apr 9, 2 PM $ 0.0335
+14.28%
$ 2.14 million $ 40,681
Apr 9, 1 PM $ 0.0295
-1.08%
$ 1.89 million $ 39,722
Apr 9, 12 PM $ 0.0295
-0.42%
$ 1.89 million $ 38,791
Apr 9, 11 AM $ 0.0296
-0.28%
$ 1.9 million $ 39,147
Apr 9, 10 AM $ 0.0298
-0.76%
$ 1.91 million $ 39,013
Apr 9, 9 AM $ 0.03
-4.63%
$ 1.92 million $ 39,654
Apr 9, 8 AM $ 0.0315
-5.88%
$ 2.01 million $ 625
Apr 9, 7 AM $ 0.0337
+1.14%
$ 2.16 million $ 38,289
Apr 9, 6 AM $ 0.0333
-0.57%
$ 2.13 million $ 37,850
Apr 9, 5 AM $ 0.0333
-0.86%
$ 2.13 million $ 37,999
Apr 9, 4 AM $ 0.0336
+0.38%
$ 2.15 million $ 38,220
Apr 9, 3 AM $ 0.0335
+0.01%
$ 2.14 million $ 39,595
Apr 9, 2 AM $ 0.0337
+7.20%
$ 2.16 million $ 39,844
Apr 9, 1 AM $ 0.0297
-0.56%
$ 1.9 million $ 40,097
Apr 9, 12 AM $ 0.0297
+0.22%
$ 1.9 million $ 39,886
Apr 8, 11 PM $ 0.0296
-1.50%
$ 1.89 million $ 39,585
Apr 8, 10 PM $ 0.03
-0.10%
$ 1.92 million $ 40,933
Apr 8, 9 PM $ 0.0301
-0.73%
$ 1.92 million $ 40,676
Apr 8, 8 PM $ 0.0303
+0.86%
$ 1.94 million $ 40,782
Apr 8, 7 PM $ 0.03
-11.38%
$ 1.92 million $ 42,615
Apr 8, 6 PM $ 0.0339
-0.41%
$ 2.17 million $ 38,193
Apr 8, 5 PM $ 0.0343
+13.45%
$ 2.2 million $ 38,839
Apr 8, 4 PM $ 0.0303
+1.28%
$ 1.94 million $ 42,900
Apr 8, 3 PM $ 0.0299
+0.89%
$ 1.91 million $ 38,781
Apr 8, 2 PM $ 0.03
-1.95%
$ 1.92 million $ 42,198
Apr 8, 1 PM $ 0.0306
-11.64%
$ 1.96 million $ 43,109
Apr 8, 12 PM $ 0.0346
+0.01%
$ 2.21 million $ 39,447
Apr 8, 11 AM $ 0.0342
+11.48%
$ 2.19 million $ 38,685
Apr 8, 10 AM $ 0.0307
-3.39%
$ 1.97 million $ 43,223
Apr 8, 8 AM $ 0.0344
+6.27%
$ 2.2 million $ 39,246
Apr 8, 7 AM $ 0.0324
+0.00%
$ 2.07 million $ 10,905
Apr 8, 6 AM $ 0.0304
-6.17%
$ 1.95 million $ 46,569