Laika Historical Data

LAIKA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0506
+7.03%
$ 3.24 million $ 51,218
Dec 29, 6 AM $ 0.0472
+4.88%
$ 3.02 million $ 1,087
Dec 29, 5 AM $ 0.045
-0.62%
$ 2.88 million $ 100,232
Dec 29, 4 AM $ 0.0453
+0.01%
$ 2.9 million $ 99,340
Dec 29, 3 AM $ 0.0455
-1.25%
$ 2.91 million $ 97,912
Dec 29, 2 AM $ 0.046
+2.89%
$ 2.95 million $ 98,200
Dec 29, 1 AM $ 0.0447
+0.58%
$ 2.86 million $ 48,323
Dec 29, 12 AM $ 0.0445
-4.00%
$ 2.85 million $ 48,221
Dec 28, 10 PM $ 0.0496
+0.59%
$ 3.17 million $ 48,901
Dec 28, 9 PM $ 0.0493
-0.25%
$ 3.16 million $ 48,905
Dec 28, 8 PM $ 0.0494
+0.45%
$ 3.16 million $ 49,474
Dec 28, 7 PM $ 0.0492
+0.18%
$ 3.15 million $ 95,868
Dec 28, 6 PM $ 0.0492
-0.87%
$ 3.15 million $ 94,967
Dec 28, 5 PM $ 0.0493
-0.98%
$ 3.15 million $ 95,126
Dec 28, 4 PM $ 0.0498
+9.97%
$ 3.19 million $ 94,645
Dec 28, 3 PM $ 0.0453
+0.01%
$ 2.9 million $ 95,795
Dec 28, 2 PM $ 0.0439
+0.13%
$ 2.81 million $ 95,967
Dec 28, 1 PM $ 0.0439
+0.11%
$ 2.81 million $ 95,884
Dec 28, 12 PM $ 0.0439
-5.23%
$ 2.81 million $ 96,017
Dec 28, 11 AM $ 0.0463
-0.52%
$ 2.97 million $ 46,680
Dec 28, 10 AM $ 0.0466
+0.00%
$ 2.98 million $ 46,703
Dec 28, 9 AM $ 0.0466
+0.52%
$ 2.98 million $ 46,703
Dec 28, 8 AM $ 0.0463
+5.31%
$ 2.97 million $ 413
Dec 28, 7 AM $ 0.044
+0.27%
$ 2.82 million $ 52,440
Dec 28, 6 AM $ 0.0439
+0.12%
$ 2.81 million $ 98,815
Dec 28, 5 AM $ 0.0438
-0.33%
$ 2.81 million $ 99,244
Dec 28, 4 AM $ 0.0435
-0.13%
$ 2.78 million $ 99,057
Dec 28, 3 AM $ 0.0437
-0.98%
$ 2.8 million $ 99,842
Dec 28, 2 AM $ 0.0441
-5.36%
$ 2.83 million $ 100,394
Dec 28, 1 AM $ 0.0466
-1.27%
$ 2.99 million $ 47,136
Dec 28, 12 AM $ 0.0473
-4.48%
$ 3.02 million $ 657
Dec 27, 11 PM $ 0.0495
+4.69%
$ 3.17 million $ 52,432
Dec 27, 10 PM $ 0.0439
-7.11%
$ 2.81 million $ 98,420
Dec 27, 9 PM $ 0.0473
+0.00%
$ 3.02 million $ 47,307
Dec 27, 8 PM $ 0.0473
-3.61%
$ 3.02 million $ 47,307
Dec 27, 7 PM $ 0.049
-0.06%
$ 3.14 million $ 98,162
Dec 27, 6 PM $ 0.0491
+6.03%
$ 3.14 million $ 99,001
Dec 27, 3 PM $ 0.0502
+2.34%
$ 3.21 million $ 93,514
Dec 27, 2 PM $ 0.0491
+0.09%
$ 3.14 million $ 95,018
Dec 27, 1 PM $ 0.049
+1.17%
$ 3.14 million $ 95,360
Dec 27, 12 PM $ 0.0485
-3.04%
$ 3.1 million $ 52,073
Dec 27, 11 AM $ 0.0502
+5.21%
$ 3.21 million $ 51,867
Dec 27, 10 AM $ 0.0477
+0.00%
$ 3.05 million $ 1,083
Dec 27, 9 AM $ 0.0477
+0.00%
$ 3.05 million $ 1,083
Dec 27, 8 AM $ 0.0477
+0.00%
$ 3.05 million $ 1,075
Dec 27, 7 AM $ 0.0477
+0.00%
$ 3.05 million $ 1,126
Dec 27, 6 AM $ 0.0477
+0.00%
$ 3.05 million $ 1,126
Dec 27, 5 AM $ 0.0477
+2.01%
$ 3.05 million $ 1,126
Dec 27, 4 AM $ 0.0468
+0.00%
$ 2.99 million $ 43,437
Dec 27, 3 AM $ 0.0468
+1.30%
$ 2.99 million $ 43,437