Laika Historical Data

LAIKA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0342
+0.80%
$ 2.19 million $ 46,476
Apr 8, 3 AM $ 0.0341
+0.79%
$ 2.18 million $ 46,236
Apr 8, 2 AM $ 0.0339
-0.76%
$ 2.17 million $ 46,174
Apr 8, 1 AM $ 0.0341
+0.11%
$ 2.18 million $ 47,080
Apr 8, 12 AM $ 0.0339
-1.00%
$ 2.17 million $ 50,935
Apr 7, 11 PM $ 0.0342
+1.99%
$ 2.19 million $ 51,872
Apr 7, 10 PM $ 0.0335
+0.85%
$ 2.15 million $ 49,852
Apr 7, 9 PM $ 0.0335
+0.89%
$ 2.15 million $ 44,829
Apr 7, 8 PM $ 0.0331
+14.47%
$ 2.12 million $ 39,335
Apr 7, 7 PM $ 0.0289
+0.70%
$ 1.85 million $ 40,950
Apr 7, 6 PM $ 0.0286
+0.31%
$ 1.83 million $ 40,632
Apr 7, 5 PM $ 0.0286
+0.28%
$ 1.83 million $ 41,243
Apr 7, 4 PM $ 0.0285
-0.63%
$ 1.82 million $ 40,930
Apr 7, 3 PM $ 0.0284
-0.24%
$ 1.82 million $ 41,255
Apr 7, 2 PM $ 0.0284
-6.19%
$ 1.82 million $ 40,902
Apr 7, 1 PM $ 0.0303
-6.10%
$ 1.94 million $ 42,788
Apr 7, 12 PM $ 0.0322
+1.17%
$ 2.06 million $ 41,408
Apr 7, 11 AM $ 0.0319
-0.53%
$ 2.04 million $ 43,188
Apr 7, 10 AM $ 0.0322
+4.79%
$ 2.06 million $ 40,603
Apr 7, 9 AM $ 0.0288
-0.22%
$ 1.85 million $ 39,612
Apr 7, 8 AM $ 0.0287
+0.84%
$ 1.84 million $ 39,477
Apr 7, 7 AM $ 0.0285
+0.53%
$ 1.83 million $ 39,104
Apr 7, 6 AM $ 0.0285
-0.84%
$ 1.82 million $ 39,425
Apr 7, 5 AM $ 0.0287
-0.14%
$ 1.84 million $ 39,818
Apr 7, 4 AM $ 0.0285
-6.69%
$ 1.83 million $ 40,174
Apr 7, 3 AM $ 0.0325
-0.88%
$ 2.08 million $ 39,454
Apr 7, 2 AM $ 0.0326
+0.09%
$ 2.09 million $ 39,788
Apr 7, 1 AM $ 0.0324
+11.27%
$ 2.07 million $ 40,191
Apr 7, 12 AM $ 0.029
+0.55%
$ 1.85 million $ 40,478
Apr 6, 11 PM $ 0.029
+0.80%
$ 1.86 million $ 39,637
Apr 6, 10 PM $ 0.029
-6.09%
$ 1.86 million $ 42,783
Apr 6, 9 PM $ 0.0332
-0.57%
$ 2.12 million $ 41,424
Apr 6, 8 PM $ 0.033
+0.39%
$ 2.11 million $ 41,328
Apr 6, 7 PM $ 0.033
+12.90%
$ 2.11 million $ 41,140
Apr 6, 6 PM $ 0.0292
+0.00%
$ 1.87 million $ 40,892
Apr 6, 5 PM $ 0.029
-2.22%
$ 1.86 million $ 40,257
Apr 6, 4 PM $ 0.0297
+0.65%
$ 1.9 million $ 42,399
Apr 6, 3 PM $ 0.0295
-0.34%
$ 1.89 million $ 41,634
Apr 6, 2 PM $ 0.0296
-11.17%
$ 1.89 million $ 39,227
Apr 6, 1 PM $ 0.0333
-0.16%
$ 2.13 million $ 37,752
Apr 6, 12 PM $ 0.0333
+13.24%
$ 2.13 million $ 38,265
Apr 6, 11 AM $ 0.0294
-5.80%
$ 1.88 million $ 42,267
Apr 6, 10 AM $ 0.0313
-0.71%
$ 2 million $ 3,462
Apr 6, 9 AM $ 0.0315
-4.78%
$ 2.01 million $ 3,400
Apr 6, 8 AM $ 0.0333
+0.82%
$ 2.13 million $ 38,097
Apr 6, 7 AM $ 0.033
-0.31%
$ 2.11 million $ 38,551
Apr 6, 6 AM $ 0.0329
+12.70%
$ 2.1 million $ 38,603
Apr 6, 5 AM $ 0.0292
+0.07%
$ 1.87 million $ 38,633
Apr 6, 4 AM $ 0.0292
-0.07%
$ 1.87 million $ 38,840
Apr 6, 3 AM $ 0.0292
-0.48%
$ 1.87 million $ 38,751