Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 PM $0.0334
+0.91%
$2.14 million $37,845
Jun 9, 9 PM $0.0333
+5.10%
$2.13 million $38,117
Jun 9, 8 PM $0.0317
-0.64%
$2.03 million $9,464
Jun 9, 6 PM $0.0336
+1.20%
$2.15 million $29,578
Jun 9, 5 PM $0.0333
+0.53%
$2.13 million $29,374
Jun 9, 4 PM $0.033
+13.27%
$2.11 million $30,561
Jun 9, 3 PM $0.029
-1.23%
$1.86 million $35,070
Jun 9, 2 PM $0.0293
-12.15%
$1.87 million $34,994
Jun 9, 1 PM $0.0331
-0.77%
$2.12 million $38,090
Jun 9, 12 PM $0.0332
+0.09%
$2.13 million $33,623
Jun 9, 11 AM $0.0332
+0.30%
$2.12 million $33,469
Jun 9, 10 AM $0.0332
-0.60%
$2.13 million $33,337
Jun 9, 9 AM $0.0334
+0.89%
$2.14 million $33,683
Jun 9, 8 AM $0.0334
-0.57%
$2.14 million $33,614
Jun 9, 7 AM $0.0335
+7.95%
$2.15 million $33,323
Jun 9, 6 AM $0.0289
+1.53%
$1.85 million $31,994
Jun 9, 5 AM $0.0285
+0.16%
$1.83 million $31,105
Jun 9, 4 AM $0.0286
+0.26%
$1.83 million $31,488
Jun 9, 3 AM $0.0285
+0.36%
$1.82 million $31,720
Jun 9, 2 AM $0.0283
+0.34%
$1.81 million $30,112
Jun 9, 1 AM $0.0282
+0.01%
$1.8 million $30,525
Jun 9, 12 AM $0.0281
-12.86%
$1.8 million $30,614
Jun 8, 11 PM $0.0323
-0.58%
$2.07 million $30,198
Jun 8, 10 PM $0.0325
+12.28%
$2.08 million $30,755
Jun 8, 9 PM $0.0289
+0.34%
$1.85 million $34,655
Jun 8, 8 PM $0.0288
-5.40%
$1.85 million $34,200
Jun 8, 7 PM $0.0325
+0.91%
$2.08 million $30,481
Jun 8, 6 PM $0.0323
+1.06%
$2.07 million $30,735
Jun 8, 5 PM $0.0322
+0.86%
$2.06 million $30,853
Jun 8, 4 PM $0.0322
-0.10%
$2.06 million $31,135
Jun 8, 3 PM $0.0321
-0.73%
$2.06 million $33,972
Jun 8, 2 PM $0.0324
-0.03%
$2.07 million $31,064
Jun 8, 1 PM $0.0322
+11.97%
$2.06 million $38,629
Jun 8, 12 PM $0.0287
+0.54%
$1.84 million $38,541
Jun 8, 11 AM $0.0286
-10.23%
$1.83 million $38,275
Jun 8, 10 AM $0.0321
+1.41%
$2.05 million $35,854
Jun 8, 9 AM $0.0317
+0.36%
$2.03 million $35,942
Jun 8, 8 AM $0.0318
-0.91%
$2.03 million $35,836
Jun 8, 7 AM $0.032
+0.83%
$2.05 million $36,271
Jun 8, 6 AM $0.0316
+1.54%
$2.02 million $36,135
Jun 8, 5 AM $0.0312
-0.68%
$1.99 million $40,732
Jun 8, 4 AM $0.0314
-2.34%
$2.01 million $40,584
Jun 8, 3 AM $0.0321
+12.19%
$2.05 million $37,049
Jun 8, 2 AM $0.0284
-0.87%
$1.82 million $36,613
Jun 8, 1 AM $0.0286
-0.30%
$1.83 million $40,671
Jun 8, 12 AM $0.0287
+0.75%
$1.84 million $38,739
Jun 7, 11 PM $0.0285
-2.31%
$1.82 million $38,356
Jun 7, 10 PM $0.0291
-9.66%
$1.87 million $36,600
Jun 7, 9 PM $0.0317
+10.92%
$2.03 million $32,306
Jun 7, 8 PM $0.0286
+1.02%
$1.83 million $32,335