Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 PM $0.028
-1.85%
$1.79 million $30,442
Jun 7, 6 PM $0.0285
+0.53%
$1.82 million $31,886
Jun 7, 5 PM $0.0283
-0.40%
$1.81 million $31,423
Jun 7, 4 PM $0.0284
+0.74%
$1.82 million $31,236
Jun 7, 3 PM $0.0282
-0.26%
$1.81 million $30,960
Jun 7, 2 PM $0.0283
-0.08%
$1.81 million $30,460
Jun 7, 1 PM $0.0283
+0.02%
$1.81 million $29,766
Jun 7, 12 PM $0.0283
+0.23%
$1.81 million $29,401
Jun 7, 11 AM $0.0283
+0.51%
$1.81 million $29,826
Jun 7, 10 AM $0.0281
-1.65%
$1.8 million $32,721
Jun 7, 9 AM $0.0286
+0.83%
$1.83 million $32,124
Jun 7, 8 AM $0.0284
-10.74%
$1.81 million $31,146
Jun 7, 7 AM $0.0317
+0.68%
$2.03 million $29,811
Jun 7, 6 AM $0.0318
+13.28%
$2.03 million $29,974
Jun 7, 5 AM $0.028
-0.89%
$1.8 million $31,621
Jun 7, 4 AM $0.0283
+1.32%
$1.81 million $30,703
Jun 7, 3 AM $0.0279
-1.41%
$1.79 million $31,614
Jun 7, 2 AM $0.0283
+1.16%
$1.81 million $32,429
Jun 7, 1 AM $0.028
+1.48%
$1.79 million $33,231
Jun 7, 12 AM $0.0275
-5.60%
$1.76 million $29,802
Jun 6, 11 PM $0.0307
+0.54%
$1.97 million $29,564
Jun 6, 10 PM $0.0306
-1.30%
$1.96 million $29,449
Jun 6, 9 PM $0.0309
+1.13%
$1.98 million $25,103
Jun 6, 8 PM $0.0306
-0.27%
$1.96 million $25,620
Jun 6, 7 PM $0.0273
+0.47%
$1.75 million $25,996
Jun 6, 6 PM $0.0272
-0.09%
$1.74 million $26,237
Jun 6, 5 PM $0.0272
-11.60%
$1.74 million $35,928
Jun 6, 4 PM $0.0308
-0.13%
$1.97 million $35,855
Jun 6, 3 PM $0.0308
+0.87%
$1.97 million $36,161
Jun 6, 2 PM $0.0308
+2.18%
$1.97 million $36,490
Jun 6, 1 PM $0.0302
-1.08%
$1.93 million $42,556
Jun 6, 12 PM $0.0305
+0.82%
$1.95 million $43,671
Jun 6, 11 AM $0.0304
+2.27%
$1.95 million $41,017
Jun 6, 10 AM $0.0297
-1.41%
$1.9 million $33,351
Jun 6, 9 AM $0.0302
-1.19%
$1.93 million $35,344
Jun 6, 8 AM $0.0308
+2.96%
$1.97 million $29,093
Jun 6, 7 AM $0.0301
+8.84%
$1.92 million $40,476
Jun 6, 6 AM $0.0276
+1.11%
$1.77 million $46,196
Jun 6, 5 AM $0.0273
-5.58%
$1.75 million $48,704
Jun 6, 4 AM $0.0289
-1.72%
$1.85 million $48,952
Jun 6, 3 AM $0.0294
-0.70%
$1.88 million $48,214
Jun 6, 2 AM $0.0296
-1.55%
$1.9 million $48,804
Jun 6, 1 AM $0.0303
+4.20%
$1.94 million $48,416
Jun 6, 12 AM $0.0269
-1.33%
$1.72 million $48,545
Jun 5, 11 PM $0.0269
-2.24%
$1.72 million $41,622
Jun 5, 10 PM $0.0275
-8.79%
$1.76 million $48,491
Jun 5, 9 PM $0.0302
+0.43%
$1.93 million $48,794
Jun 5, 8 PM $0.03
+0.95%
$1.92 million $47,143
Jun 5, 7 PM $0.0298
+0.59%
$1.9 million $45,744
Jun 5, 6 PM $0.0296
-0.81%
$1.89 million $44,602