Laika Historical Data

LAIKA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0468
+0.00%
$ 2.99 million $ 43,437
Dec 27, 3 AM $ 0.0468
+1.30%
$ 2.99 million $ 43,437
Dec 27, 2 AM $ 0.0462
+4.55%
$ 2.96 million $ 92,604
Dec 27, 1 AM $ 0.0443
-3.50%
$ 2.83 million $ 92,768
Dec 27, 12 AM $ 0.0459
-3.04%
$ 2.94 million $ 94,892
Dec 26, 11 PM $ 0.0473
-2.97%
$ 3.03 million $ 44,043
Dec 26, 10 PM $ 0.0488
+2.87%
$ 3.12 million $ 94,606
Dec 26, 9 PM $ 0.0448
+0.66%
$ 2.87 million $ 51,675
Dec 26, 8 PM $ 0.0449
-6.77%
$ 2.87 million $ 51,045
Dec 26, 7 PM $ 0.0482
-2.45%
$ 3.08 million $ 1,350
Dec 26, 6 PM $ 0.0494
-1.75%
$ 3.16 million $ 52,437
Dec 26, 5 PM $ 0.0505
+13.60%
$ 3.23 million $ 51,031
Dec 26, 4 PM $ 0.0446
+0.07%
$ 2.85 million $ 51,502
Dec 26, 3 PM $ 0.0442
-12.26%
$ 2.83 million $ 51,288
Dec 26, 2 PM $ 0.0504
+4.51%
$ 3.22 million $ 51,737
Dec 26, 1 PM $ 0.0482
+1.99%
$ 3.08 million $ 1,393
Dec 26, 12 PM $ 0.0472
+0.00%
$ 3.02 million $ 1,344
Dec 26, 11 AM $ 0.0472
+4.96%
$ 3.02 million $ 1,341
Dec 26, 10 AM $ 0.045
-1.09%
$ 2.88 million $ 53,639
Dec 26, 9 AM $ 0.0455
+0.65%
$ 2.91 million $ 96,363
Dec 26, 8 AM $ 0.0452
-0.21%
$ 2.89 million $ 97,735
Dec 26, 7 AM $ 0.0451
-0.34%
$ 2.88 million $ 95,975
Dec 26, 6 AM $ 0.0456
+0.08%
$ 2.92 million $ 96,781
Dec 26, 4 AM $ 0.0454
+0.13%
$ 2.9 million $ 54,563
Dec 26, 3 AM $ 0.0452
+0.40%
$ 2.89 million $ 54,654
Dec 26, 2 AM $ 0.0451
+1.66%
$ 2.88 million $ 56,755
Dec 26, 1 AM $ 0.0444
-0.04%
$ 2.84 million $ 94,351
Dec 26, 12 AM $ 0.0445
+1.11%
$ 2.85 million $ 92,123
Dec 25, 11 PM $ 0.0441
-3.89%
$ 2.82 million $ 92,140
Dec 25, 10 PM $ 0.0459
-2.96%
$ 2.93 million $ 93,465
Dec 25, 9 PM $ 0.0473
+0.00%
$ 3.02 million $ 416
Dec 25, 8 PM $ 0.0473
+0.00%
$ 3.02 million $ 418
Dec 25, 6 PM $ 0.0497
+0.00%
$ 3.18 million $ 53,576
Dec 25, 5 PM $ 0.0497
-0.25%
$ 3.18 million $ 53,381
Dec 25, 4 PM $ 0.0499
-0.66%
$ 3.19 million $ 52,419
Dec 25, 3 PM $ 0.0503
+0.56%
$ 3.22 million $ 52,874
Dec 25, 2 PM $ 0.05
+0.83%
$ 3.2 million $ 90,460
Dec 25, 1 PM $ 0.0495
-0.34%
$ 3.17 million $ 91,603
Dec 25, 12 PM $ 0.0493
-0.52%
$ 3.16 million $ 91,193
Dec 25, 11 AM $ 0.0497
+2.43%
$ 3.18 million $ 90,853
Dec 25, 10 AM $ 0.0485
+1.44%
$ 3.1 million $ 90,227
Dec 25, 9 AM $ 0.0478
-2.98%
$ 3.06 million $ 88,678
Dec 25, 8 AM $ 0.0492
+10.97%
$ 3.15 million $ 87,043
Dec 25, 7 AM $ 0.0444
-0.16%
$ 2.84 million $ 89,302
Dec 25, 6 AM $ 0.0444
-5.63%
$ 2.84 million $ 89,620
Dec 25, 5 AM $ 0.0471
+1.04%
$ 3.01 million $ 39,510
Dec 25, 4 AM $ 0.0466
-1.71%
$ 2.98 million $ 39,615
Dec 25, 3 AM $ 0.0474
-0.10%
$ 3.03 million $ 39,615
Dec 24, 9 PM $ 0.0502
+0.83%
$ 3.21 million $ 51,072
Dec 24, 8 PM $ 0.0502
+2.97%
$ 3.21 million $ 49,755