Laika Historical Data

LAIKA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.029
-5.09%
$ 1.86 million $ 50,683
Apr 3, 10 AM $ 0.0328
+0.16%
$ 2.1 million $ 41,168
Apr 3, 9 AM $ 0.0328
+6.92%
$ 2.1 million $ 41,937
Apr 3, 8 AM $ 0.0306
+4.41%
$ 1.96 million $ 14,092
Apr 3, 7 AM $ 0.0294
-4.04%
$ 1.88 million $ 52,713
Apr 3, 6 AM $ 0.0325
-0.66%
$ 2.08 million $ 37,832
Apr 3, 5 AM $ 0.0322
-1.99%
$ 2.06 million $ 48,837
Apr 3, 4 AM $ 0.0329
+0.81%
$ 2.1 million $ 38,565
Apr 3, 3 AM $ 0.0325
+1.10%
$ 2.08 million $ 37,836
Apr 3, 2 AM $ 0.0322
-0.29%
$ 2.06 million $ 48,092
Apr 3, 1 AM $ 0.0327
+0.61%
$ 2.09 million $ 42,557
Apr 3, 12 AM $ 0.0328
-0.23%
$ 2.1 million $ 42,900
Apr 2, 11 PM $ 0.0327
-0.22%
$ 2.09 million $ 42,275
Apr 2, 10 PM $ 0.0328
+0.17%
$ 2.1 million $ 42,307
Apr 2, 9 PM $ 0.0327
+0.29%
$ 2.09 million $ 42,422
Apr 2, 8 PM $ 0.0328
+11.10%
$ 2.1 million $ 43,074
Apr 2, 7 PM $ 0.0295
+0.33%
$ 1.89 million $ 53,917
Apr 2, 6 PM $ 0.0294
-10.61%
$ 1.88 million $ 51,894
Apr 2, 5 PM $ 0.0324
-1.92%
$ 2.07 million $ 51,199
Apr 2, 4 PM $ 0.0329
+13.07%
$ 2.1 million $ 41,635
Apr 2, 3 PM $ 0.0291
-1.26%
$ 1.86 million $ 44,719
Apr 2, 2 PM $ 0.0294
-8.52%
$ 1.88 million $ 45,326
Apr 2, 1 PM $ 0.0322
-0.01%
$ 2.06 million $ 44,616
Apr 2, 12 PM $ 0.0322
+0.31%
$ 2.06 million $ 44,378
Apr 2, 11 AM $ 0.0321
+0.09%
$ 2.05 million $ 45,977
Apr 2, 10 AM $ 0.0322
+5.41%
$ 2.06 million $ 44,408
Apr 2, 9 AM $ 0.0306
+4.28%
$ 1.96 million $ 6,578
Apr 2, 8 AM $ 0.0293
+0.28%
$ 1.88 million $ 42,571
Apr 2, 7 AM $ 0.0295
+1.49%
$ 1.89 million $ 43,236
Apr 2, 6 AM $ 0.0291
-1.20%
$ 1.86 million $ 43,228
Apr 2, 5 AM $ 0.0293
-9.26%
$ 1.88 million $ 43,995
Apr 2, 4 AM $ 0.0323
-1.53%
$ 2.07 million $ 45,992
Apr 2, 3 AM $ 0.0328
-0.62%
$ 2.1 million $ 38,936
Apr 2, 2 AM $ 0.033
-0.76%
$ 2.11 million $ 45,431
Apr 2, 1 AM $ 0.0332
-3.72%
$ 2.13 million $ 45,168
Apr 2, 12 AM $ 0.0342
-0.34%
$ 2.19 million $ 41,948
Apr 1, 11 PM $ 0.0341
+13.23%
$ 2.18 million $ 40,229
Apr 1, 10 PM $ 0.0302
-0.09%
$ 1.93 million $ 40,126
Apr 1, 9 PM $ 0.0303
-0.23%
$ 1.94 million $ 41,146
Apr 1, 8 PM $ 0.0301
-0.82%
$ 1.93 million $ 39,500
Apr 1, 7 PM $ 0.0301
-11.49%
$ 1.92 million $ 39,587
Apr 1, 6 PM $ 0.0338
-0.92%
$ 2.16 million $ 39,242
Apr 1, 5 PM $ 0.034
+5.29%
$ 2.18 million $ 39,398
Apr 1, 4 PM $ 0.0305
+0.24%
$ 1.95 million $ 50,623
Apr 1, 3 PM $ 0.0303
+1.40%
$ 1.94 million $ 50,153
Apr 1, 2 PM $ 0.0304
-1.38%
$ 1.94 million $ 52,430
Apr 1, 1 PM $ 0.0308
+2.29%
$ 1.97 million $ 52,962
Apr 1, 12 PM $ 0.0301
-0.64%
$ 1.93 million $ 39,279
Apr 1, 11 AM $ 0.0349
+8.14%
$ 2.23 million $ 39,098
Apr 1, 10 AM $ 0.0323
+4.83%
$ 2.07 million $ 2,545