Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 PM $0.0296
-0.81%
$1.89 million $44,602
Jun 5, 5 PM $0.03
+2.14%
$1.92 million $36,269
Jun 5, 4 PM $0.0294
+0.64%
$1.88 million $42,276
Jun 5, 3 PM $0.0292
-0.38%
$1.87 million $39,422
Jun 5, 2 PM $0.0293
-1.30%
$1.88 million $38,975
Jun 5, 1 PM $0.0297
-2.13%
$1.9 million $39,141
Jun 5, 12 PM $0.0303
-0.24%
$1.94 million $39,666
Jun 5, 11 AM $0.0304
-0.69%
$1.95 million $40,457
Jun 5, 10 AM $0.0308
-3.43%
$1.97 million $32,338
Jun 5, 9 AM $0.0321
+1.83%
$2.06 million $32,272
Jun 5, 8 AM $0.0316
+9.86%
$2.02 million $36,213
Jun 5, 7 AM $0.0278
-1.54%
$1.78 million $32,387
Jun 5, 6 AM $0.0282
-0.47%
$1.81 million $35,701
Jun 5, 5 AM $0.0284
-1.88%
$1.82 million $33,119
Jun 5, 4 AM $0.0289
-0.28%
$1.85 million $32,215
Jun 5, 3 AM $0.0289
+1.60%
$1.85 million $30,239
Jun 5, 2 AM $0.0287
-12.09%
$1.84 million $33,435
Jun 5, 1 AM $0.0326
+0.16%
$2.09 million $35,513
Jun 5, 12 AM $0.0326
+10.64%
$2.08 million $35,237
Jun 4, 11 PM $0.0294
+1.51%
$1.88 million $34,715
Jun 4, 10 PM $0.0293
+0.07%
$1.87 million $34,850
Jun 4, 9 PM $0.0294
-1.68%
$1.88 million $31,830
Jun 4, 8 PM $0.0299
-9.11%
$1.91 million $34,760
Jun 4, 7 PM $0.0329
-0.21%
$2.11 million $31,954
Jun 4, 6 PM $0.0334
+1.31%
$2.14 million $27,686
Jun 4, 5 PM $0.0328
-0.55%
$2.1 million $31,165
Jun 4, 4 PM $0.0334
+1.01%
$2.14 million $28,270
Jun 4, 3 PM $0.0331
+11.73%
$2.12 million $35,797
Jun 4, 2 PM $0.0297
+0.69%
$1.9 million $35,896
Jun 4, 1 PM $0.0295
-10.71%
$1.89 million $7,203
Jun 4, 12 PM $0.0331
+2.33%
$2.12 million $34,093
Jun 4, 11 AM $0.0325
+1.42%
$2.08 million $33,357
Jun 4, 10 AM $0.032
-1.70%
$2.05 million $33,094
Jun 4, 9 AM $0.0326
-1.61%
$2.09 million $31,447
Jun 4, 8 AM $0.033
+0.78%
$2.11 million $31,889
Jun 4, 7 AM $0.0327
-1.15%
$2.09 million $32,253
Jun 4, 6 AM $0.0331
+0.59%
$2.12 million $30,640
Jun 4, 5 AM $0.0329
+9.27%
$2.11 million $32,514
Jun 4, 4 AM $0.0301
+0.04%
$1.93 million $32,549
Jun 4, 3 AM $0.0301
+3.29%
$1.93 million $32,739
Jun 4, 2 AM $0.0291
-1.72%
$1.86 million $30,233
Jun 4, 1 AM $0.0296
-0.13%
$1.89 million $31,183
Jun 4, 12 AM $0.0297
-0.03%
$1.9 million $31,380
Jun 3, 11 PM $0.0297
-6.63%
$1.9 million $32,842
Jun 3, 10 PM $0.0318
-5.72%
$2.04 million $35,189
Jun 3, 9 PM $0.0337
+3.61%
$2.16 million $35,581
Jun 3, 8 PM $0.0326
+2.72%
$2.08 million $34,183
Jun 3, 7 PM $0.0317
+6.28%
$2.03 million $6,157
Jun 3, 6 PM $0.0297
-1.78%
$1.9 million $34,809
Jun 3, 5 PM $0.0302
+0.65%
$1.94 million $36,781