Laika Historical Data

LAIKA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0502
+2.97%
$ 3.21 million $ 49,755
Dec 24, 7 PM $ 0.0489
+0.11%
$ 3.13 million $ 87,101
Dec 24, 6 PM $ 0.0489
-2.30%
$ 3.13 million $ 87,101
Dec 24, 5 PM $ 0.05
+2.30%
$ 3.2 million $ 87,702
Dec 24, 4 PM $ 0.0487
+3.93%
$ 3.12 million $ 88,107
Dec 24, 3 PM $ 0.0469
+4.40%
$ 3 million $ 38,927
Dec 24, 2 PM $ 0.0449
+1.03%
$ 2.87 million $ 89,035
Dec 24, 1 PM $ 0.0443
-0.66%
$ 2.84 million $ 79,922
Dec 24, 12 PM $ 0.0446
+1.79%
$ 2.86 million $ 81,118
Dec 24, 11 AM $ 0.0439
-2.53%
$ 2.81 million $ 78,442
Dec 24, 10 AM $ 0.045
+0.14%
$ 2.88 million $ 83,664
Dec 24, 9 AM $ 0.045
-2.74%
$ 2.88 million $ 84,164
Dec 24, 8 AM $ 0.0463
+0.06%
$ 2.96 million $ 82,928
Dec 24, 7 AM $ 0.0462
+1.77%
$ 2.96 million $ 83,928
Dec 24, 3 AM $ 0.0452
-0.28%
$ 2.89 million $ 80,994
Dec 24, 2 AM $ 0.0456
-5.33%
$ 2.92 million $ 80,781
Dec 23, 10 PM $ 0.0517
+0.12%
$ 3.31 million $ 81,365
Dec 23, 9 PM $ 0.0517
-0.81%
$ 3.31 million $ 81,175
Dec 23, 8 PM $ 0.0522
+8.47%
$ 3.34 million $ 80,662
Dec 23, 6 PM $ 0.0457
-6.14%
$ 2.92 million $ 81,162
Dec 23, 5 PM $ 0.0486
+0.37%
$ 3.11 million $ 31,614
Dec 23, 4 PM $ 0.0485
-4.35%
$ 3.1 million $ 32,885
Dec 23, 3 PM $ 0.0507
+1.46%
$ 3.24 million $ 83,493
Dec 23, 2 PM $ 0.0499
-2.24%
$ 3.2 million $ 83,618
Dec 23, 1 PM $ 0.0511
-1.78%
$ 3.27 million $ 55,639
Dec 23, 12 PM $ 0.052
-0.33%
$ 3.33 million $ 53,706
Dec 23, 11 AM $ 0.0521
+6.16%
$ 3.34 million $ 81,213
Dec 23, 10 AM $ 0.0491
+5.00%
$ 3.14 million $ 31,771
Dec 23, 9 AM $ 0.0468
+1.87%
$ 2.99 million $ 83,458
Dec 23, 6 AM $ 0.0467
-1.05%
$ 2.99 million $ 79,690
Dec 23, 5 AM $ 0.0472
+2.77%
$ 3.02 million $ 84,127
Dec 23, 4 AM $ 0.046
-0.58%
$ 2.94 million $ 81,362
Dec 23, 3 AM $ 0.0463
-0.05%
$ 2.97 million $ 81,007
Dec 23, 2 AM $ 0.0464
-2.55%
$ 2.97 million $ 79,551
Dec 23, 1 AM $ 0.0476
+0.20%
$ 3.05 million $ 83,488
Dec 23, 12 AM $ 0.0476
-0.43%
$ 3.05 million $ 79,542
Dec 22, 11 PM $ 0.0475
+0.07%
$ 3.04 million $ 72,296
Dec 22, 10 PM $ 0.0479
+1.13%
$ 3.07 million $ 76,276
Dec 22, 9 PM $ 0.0471
-2.62%
$ 3.02 million $ 72,789
Dec 22, 8 PM $ 0.0484
+0.28%
$ 3.1 million $ 76,362
Dec 22, 7 PM $ 0.0483
-1.13%
$ 3.09 million $ 76,262
Dec 22, 6 PM $ 0.0488
-4.56%
$ 3.12 million $ 75,511
Dec 22, 5 PM $ 0.0512
-4.15%
$ 3.27 million $ 24,297
Dec 22, 4 PM $ 0.0534
-0.47%
$ 3.42 million $ 73,934
Dec 22, 3 PM $ 0.0536
-0.26%
$ 3.43 million $ 74,025
Dec 22, 2 PM $ 0.0538
+0.88%
$ 3.44 million $ 74,224
Dec 22, 1 PM $ 0.0533
-0.95%
$ 3.41 million $ 74,314
Dec 22, 12 PM $ 0.0538
-1.92%
$ 3.44 million $ 72,999
Dec 22, 11 AM $ 0.0544
+1.48%
$ 3.48 million $ 73,443
Dec 22, 10 AM $ 0.0535
-1.55%
$ 3.42 million $ 74,142