Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 PM $0.0302
+0.65%
$1.94 million $36,781
Jun 3, 4 PM $0.0301
+0.74%
$1.92 million $36,535
Jun 3, 3 PM $0.0298
-0.94%
$1.91 million $36,953
Jun 3, 2 PM $0.0299
-1.90%
$1.91 million $35,417
Jun 3, 1 PM $0.0305
-1.45%
$1.95 million $38,007
Jun 3, 12 PM $0.0309
-8.91%
$1.98 million $38,555
Jun 3, 11 AM $0.0341
-0.70%
$2.18 million $36,817
Jun 3, 10 AM $0.0343
-0.22%
$2.2 million $37,558
Jun 3, 9 AM $0.0343
+1.28%
$2.19 million $39,357
Jun 3, 8 AM $0.0339
+11.90%
$2.17 million $39,896
Jun 3, 7 AM $0.0303
-1.18%
$1.94 million $36,989
Jun 3, 6 AM $0.0307
+0.19%
$1.96 million $37,174
Jun 3, 5 AM $0.0304
+0.51%
$1.94 million $36,924
Jun 3, 4 AM $0.0302
+1.42%
$1.94 million $37,910
Jun 3, 3 AM $0.03
-1.27%
$1.92 million $37,502
Jun 3, 2 AM $0.0304
+0.38%
$1.94 million $38,164
Jun 3, 1 AM $0.03
-0.52%
$1.92 million $35,269
Jun 3, 12 AM $0.0301
+1.33%
$1.92 million $36,047
Jun 2, 11 PM $0.0296
-12.03%
$1.9 million $36,040
Jun 2, 10 PM $0.0338
-2.30%
$2.16 million $35,618
Jun 2, 9 PM $0.0345
-0.86%
$2.21 million $34,982
Jun 2, 8 PM $0.0345
+12.08%
$2.21 million $35,669
Jun 2, 7 PM $0.0308
+0.02%
$1.97 million $33,597
Jun 2, 6 PM $0.031
-0.10%
$1.98 million $35,112
Jun 2, 5 PM $0.0309
+1.37%
$1.98 million $33,494
Jun 2, 4 PM $0.0306
-0.61%
$1.96 million $34,671
Jun 2, 3 PM $0.0307
-0.64%
$1.97 million $36,200
Jun 2, 2 PM $0.0306
-2.23%
$1.96 million $34,514
Jun 2, 1 PM $0.0313
-10.91%
$2 million $34,337
Jun 2, 12 PM $0.0353
+0.56%
$2.26 million $34,910
Jun 2, 11 AM $0.0354
+12.64%
$2.26 million $35,029
Jun 2, 10 AM $0.0313
-0.31%
$2 million $35,566
Jun 2, 9 AM $0.0312
-11.30%
$2 million $35,294
Jun 2, 8 AM $0.0355
+1.16%
$2.27 million $35,485
Jun 2, 7 AM $0.0351
-0.59%
$2.25 million $35,449
Jun 2, 6 AM $0.0353
-0.20%
$2.26 million $36,241
Jun 2, 5 AM $0.0355
+5.76%
$2.27 million $34,896
Jun 2, 4 AM $0.0314
-1.17%
$2.01 million $35,063
Jun 2, 3 AM $0.0315
+0.07%
$2.02 million $35,101
Jun 2, 2 AM $0.0316
+0.29%
$2.02 million $34,655
Jun 2, 1 AM $0.0313
-0.71%
$2 million $34,574
Jun 2, 12 AM $0.0318
-0.44%
$2.03 million $36,113
Jun 1, 11 PM $0.0317
-0.68%
$2.03 million $35,833
Jun 1, 10 PM $0.032
-10.24%
$2.05 million $35,834
Jun 1, 9 PM $0.0357
+7.07%
$2.29 million $35,206
Jun 1, 8 PM $0.0316
-0.35%
$2.02 million $35,324
Jun 1, 7 PM $0.0317
+0.02%
$2.03 million $37,581
Jun 1, 6 PM $0.0318
-10.25%
$2.04 million $36,155
Jun 1, 5 PM $0.0353
+1.28%
$2.26 million $33,781
Jun 1, 4 PM $0.0347
+12.53%
$2.22 million $34,798