Laika Historical Data

LAIKA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0308
-1.00%
$ 1.97 million $ 50,490
Apr 1, 8 AM $ 0.0311
+0.78%
$ 1.99 million $ 49,990
Apr 1, 7 AM $ 0.0309
-2.03%
$ 1.98 million $ 50,376
Apr 1, 6 AM $ 0.0315
-7.73%
$ 2.02 million $ 50,688
Apr 1, 5 AM $ 0.0344
-0.94%
$ 2.2 million $ 46,392
Apr 1, 4 AM $ 0.0346
+1.13%
$ 2.21 million $ 38,388
Apr 1, 3 AM $ 0.0342
+0.28%
$ 2.19 million $ 38,169
Apr 1, 2 AM $ 0.0342
-0.39%
$ 2.19 million $ 37,469
Apr 1, 1 AM $ 0.0342
-1.74%
$ 2.19 million $ 46,236
Apr 1, 12 AM $ 0.0345
+0.72%
$ 2.21 million $ 46,322
Mar 31, 11 PM $ 0.0342
-0.87%
$ 2.19 million $ 46,819
Mar 31, 10 PM $ 0.0342
+11.15%
$ 2.19 million $ 46,010
Mar 31, 9 PM $ 0.0308
-0.73%
$ 1.97 million $ 49,375
Mar 31, 8 PM $ 0.031
-9.94%
$ 1.99 million $ 49,465
Mar 31, 7 PM $ 0.0343
+1.51%
$ 2.2 million $ 37,150
Mar 31, 6 PM $ 0.034
+12.74%
$ 2.18 million $ 45,749
Mar 31, 5 PM $ 0.0301
+0.55%
$ 1.93 million $ 48,596
Mar 31, 4 PM $ 0.0299
+0.94%
$ 1.92 million $ 42,078
Mar 31, 3 PM $ 0.0297
+1.11%
$ 1.9 million $ 41,227
Mar 31, 2 PM $ 0.0293
-1.10%
$ 1.87 million $ 39,369
Mar 31, 1 PM $ 0.0296
+0.92%
$ 1.89 million $ 40,983
Mar 31, 12 PM $ 0.0293
-0.35%
$ 1.87 million $ 39,394
Mar 31, 11 AM $ 0.0291
-0.22%
$ 1.86 million $ 39,096
Mar 31, 10 AM $ 0.0293
+0.78%
$ 1.88 million $ 38,521
Mar 31, 9 AM $ 0.0291
-10.43%
$ 1.86 million $ 39,963
Mar 31, 8 AM $ 0.0325
-1.79%
$ 2.08 million $ 40,396
Mar 31, 7 AM $ 0.033
+13.26%
$ 2.11 million $ 37,240
Mar 31, 6 AM $ 0.0293
-0.79%
$ 1.88 million $ 38,192
Mar 31, 5 AM $ 0.0295
-6.42%
$ 1.89 million $ 38,221
Mar 31, 4 AM $ 0.0333
+0.87%
$ 2.13 million $ 37,515
Mar 31, 3 AM $ 0.0334
+0.66%
$ 2.14 million $ 37,204
Mar 31, 2 AM $ 0.0336
+6.64%
$ 2.15 million $ 38,083
Mar 31, 1 AM $ 0.0315
-3.40%
$ 2.02 million $ 4,396
Mar 31, 12 AM $ 0.0328
+13.76%
$ 2.1 million $ 37,911
Mar 30, 11 PM $ 0.0288
-0.99%
$ 1.84 million $ 37,092
Mar 30, 10 PM $ 0.0287
-1.56%
$ 1.84 million $ 38,671
Mar 30, 9 PM $ 0.0294
-5.45%
$ 1.88 million $ 38,475
Mar 30, 8 PM $ 0.0311
-3.96%
$ 1.99 million $ 4,435
Mar 30, 7 PM $ 0.0323
+0.50%
$ 2.07 million $ 41,120
Mar 30, 6 PM $ 0.0322
-1.67%
$ 2.06 million $ 40,459
Mar 30, 5 PM $ 0.0327
-1.14%
$ 2.09 million $ 42,160
Mar 30, 4 PM $ 0.0331
+12.37%
$ 2.12 million $ 42,022
Mar 30, 3 PM $ 0.0294
-0.72%
$ 1.88 million $ 39,112
Mar 30, 2 PM $ 0.0293
-0.53%
$ 1.88 million $ 41,385
Mar 30, 1 PM $ 0.0295
-0.54%
$ 1.89 million $ 42,259
Mar 30, 12 PM $ 0.0293
-0.11%
$ 1.88 million $ 40,223
Mar 30, 11 AM $ 0.0295
+0.60%
$ 1.89 million $ 42,136
Mar 30, 10 AM $ 0.0293
+0.80%
$ 1.88 million $ 39,854
Mar 30, 9 AM $ 0.0291
-0.80%
$ 1.86 million $ 40,738
Mar 30, 8 AM $ 0.0295
+0.00%
$ 1.89 million $ 42,606