Laika Historical Data

LAIKA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0544
+1.48%
$ 3.48 million $ 73,443
Dec 22, 10 AM $ 0.0535
-1.55%
$ 3.42 million $ 74,142
Dec 22, 9 AM $ 0.0539
+0.76%
$ 3.45 million $ 74,803
Dec 22, 8 AM $ 0.0532
-0.80%
$ 3.4 million $ 74,346
Dec 22, 7 AM $ 0.0535
-0.89%
$ 3.43 million $ 74,393
Dec 22, 6 AM $ 0.0542
+0.54%
$ 3.47 million $ 54,969
Dec 22, 5 AM $ 0.0542
-0.09%
$ 3.47 million $ 74,026
Dec 22, 4 AM $ 0.0542
-0.25%
$ 3.47 million $ 73,753
Dec 22, 3 AM $ 0.054
-0.30%
$ 3.46 million $ 73,855
Dec 22, 2 AM $ 0.054
+0.89%
$ 3.46 million $ 74,704
Dec 22, 1 AM $ 0.0535
+0.53%
$ 3.43 million $ 75,080
Dec 22, 12 AM $ 0.0538
-0.01%
$ 3.44 million $ 76,457
Dec 21, 11 PM $ 0.0541
+1.41%
$ 3.46 million $ 75,315
Dec 21, 10 PM $ 0.0537
-0.13%
$ 3.43 million $ 74,556
Dec 21, 9 PM $ 0.0536
+0.03%
$ 3.43 million $ 73,907
Dec 21, 8 PM $ 0.054
+2.67%
$ 3.46 million $ 73,790
Dec 21, 7 PM $ 0.0529
+0.20%
$ 3.39 million $ 73,342
Dec 21, 6 PM $ 0.0528
+0.03%
$ 3.38 million $ 73,409
Dec 21, 5 PM $ 0.0525
-0.45%
$ 3.36 million $ 73,575
Dec 21, 3 PM $ 0.0525
+0.56%
$ 3.36 million $ 71,972
Dec 21, 2 PM $ 0.0522
+0.73%
$ 3.34 million $ 72,262
Dec 21, 1 PM $ 0.0518
+9.57%
$ 3.32 million $ 72,639
Dec 21, 12 PM $ 0.0477
-0.68%
$ 3.05 million $ 70,639
Dec 21, 11 AM $ 0.0477
-1.96%
$ 3.05 million $ 70,152
Dec 21, 10 AM $ 0.0486
-0.51%
$ 3.11 million $ 70,772
Dec 21, 9 AM $ 0.0489
-3.98%
$ 3.13 million $ 70,775
Dec 21, 8 AM $ 0.0509
+0.64%
$ 3.26 million $ 18,129
Dec 21, 7 AM $ 0.0506
+0.00%
$ 3.24 million $ 17,979
Dec 21, 6 AM $ 0.0506
-0.01%
$ 3.24 million $ 17,979
Dec 21, 5 AM $ 0.0506
-3.95%
$ 3.24 million $ 17,992
Dec 21, 4 AM $ 0.0527
-1.33%
$ 3.37 million $ 67,824
Dec 21, 3 AM $ 0.0537
-0.14%
$ 3.43 million $ 49,707
Dec 21, 1 AM $ 0.0537
+0.00%
$ 3.44 million $ 50,434
Dec 21, 12 AM $ 0.0537
+0.06%
$ 3.44 million $ 50,312
Dec 20, 11 PM $ 0.0537
+0.28%
$ 3.44 million $ 50,647
Dec 20, 9 PM $ 0.0537
+0.00%
$ 3.43 million $ 51,268
Dec 20, 8 PM $ 0.0538
+0.98%
$ 3.45 million $ 51,190
Dec 20, 7 PM $ 0.0533
-0.56%
$ 3.41 million $ 51,690
Dec 20, 6 PM $ 0.0536
-0.82%
$ 3.43 million $ 50,851
Dec 20, 5 PM $ 0.0537
-0.33%
$ 3.44 million $ 50,899
Dec 20, 4 PM $ 0.0536
-0.15%
$ 3.43 million $ 50,115
Dec 20, 3 PM $ 0.0537
+0.41%
$ 3.44 million $ 49,825
Dec 20, 2 PM $ 0.0536
-1.12%
$ 3.43 million $ 49,964
Dec 20, 1 PM $ 0.0539
-2.11%
$ 3.45 million $ 51,250
Dec 20, 12 PM $ 0.0551
+0.73%
$ 3.53 million $ 52,437
Dec 20, 11 AM $ 0.0547
+0.55%
$ 3.5 million $ 52,035
Dec 20, 8 AM $ 0.0551
+1.03%
$ 3.53 million $ 67,054
Dec 20, 7 AM $ 0.0548
-0.18%
$ 3.51 million $ 67,600
Dec 20, 6 AM $ 0.0544
+5.52%
$ 3.48 million $ 68,229
Dec 20, 5 AM $ 0.0516
+0.00%
$ 3.3 million $ 18,727