Laika Historical Data

LAIKA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0544
+5.52%
$ 3.48 million $ 68,229
Dec 20, 5 AM $ 0.0516
+0.00%
$ 3.3 million $ 18,727
Dec 20, 4 AM $ 0.0516
+0.14%
$ 3.3 million $ 18,702
Dec 20, 3 AM $ 0.0515
-3.73%
$ 3.3 million $ 19,194
Dec 20, 2 AM $ 0.0535
+3.73%
$ 3.43 million $ 73,162
Dec 19, 10 PM $ 0.0483
+0.21%
$ 3.09 million $ 66,900
Dec 19, 9 PM $ 0.0485
-9.94%
$ 3.1 million $ 66,707
Dec 19, 8 PM $ 0.0538
+0.52%
$ 3.44 million $ 71,866
Dec 19, 7 PM $ 0.0535
+0.15%
$ 3.43 million $ 70,615
Dec 19, 6 PM $ 0.0535
-0.42%
$ 3.42 million $ 68,757
Dec 19, 5 PM $ 0.0537
+0.26%
$ 3.44 million $ 67,951
Dec 19, 4 PM $ 0.0535
+9.45%
$ 3.43 million $ 69,756
Dec 19, 3 PM $ 0.0489
+0.55%
$ 3.13 million $ 63,688
Dec 19, 2 PM $ 0.0487
+0.85%
$ 3.11 million $ 54,602
Dec 19, 1 PM $ 0.0482
-0.57%
$ 3.09 million $ 53,232
Dec 19, 12 PM $ 0.0485
-5.48%
$ 3.11 million $ 214,593
Dec 19, 10 AM $ 0.0537
-1.61%
$ 3.44 million $ 217,559
Dec 19, 9 AM $ 0.0542
-0.63%
$ 3.47 million $ 218,223
Dec 19, 8 AM $ 0.0544
+4.60%
$ 3.48 million $ 219,401
Dec 19, 7 AM $ 0.052
-3.39%
$ 3.33 million $ 218,350
Dec 19, 6 AM $ 0.0538
+12.25%
$ 3.45 million $ 216,011
Dec 19, 5 AM $ 0.0475
-5.20%
$ 3.04 million $ 209,338
Dec 19, 4 AM $ 0.0501
-2.87%
$ 3.21 million $ 215,670
Dec 19, 3 AM $ 0.0516
-2.98%
$ 3.3 million $ 214,582
Dec 19, 2 AM $ 0.0531
+7.50%
$ 3.4 million $ 200,403
Dec 19, 1 AM $ 0.0494
-1.56%
$ 3.16 million $ 157,773
Dec 19, 12 AM $ 0.0502
+2.21%
$ 3.21 million $ 206,930
Dec 18, 11 PM $ 0.0491
-1.39%
$ 3.14 million $ 158,135
Dec 18, 10 PM $ 0.0498
+5.62%
$ 3.19 million $ 158,160
Dec 18, 9 PM $ 0.0472
-3.11%
$ 3.02 million $ 206,773
Dec 18, 8 PM $ 0.0487
+0.21%
$ 3.12 million $ 204,965
Dec 18, 7 PM $ 0.0486
-1.10%
$ 3.11 million $ 203,674
Dec 18, 6 PM $ 0.0491
-1.64%
$ 3.14 million $ 203,986
Dec 18, 5 PM $ 0.0499
-1.10%
$ 3.2 million $ 156,172
Dec 18, 4 PM $ 0.0505
-0.10%
$ 3.23 million $ 210,162
Dec 18, 3 PM $ 0.0505
-2.21%
$ 3.23 million $ 211,673
Dec 18, 2 PM $ 0.0517
-0.69%
$ 3.31 million $ 213,543
Dec 18, 1 PM $ 0.052
+2.63%
$ 3.33 million $ 217,167
Dec 18, 12 PM $ 0.0507
-2.54%
$ 3.25 million $ 155,706
Dec 18, 11 AM $ 0.052
-0.94%
$ 3.33 million $ 197,289
Dec 18, 10 AM $ 0.0525
-0.52%
$ 3.36 million $ 141,704
Dec 18, 9 AM $ 0.0528
-1.06%
$ 3.38 million $ 140,475
Dec 18, 8 AM $ 0.0534
+1.39%
$ 3.42 million $ 190,226
Dec 18, 7 AM $ 0.0526
-0.55%
$ 3.37 million $ 141,059
Dec 18, 5 AM $ 0.0503
+0.55%
$ 3.22 million $ 49,413
Dec 18, 4 AM $ 0.0504
-6.84%
$ 3.23 million $ 49,524
Dec 18, 3 AM $ 0.0541
-3.87%
$ 3.46 million $ 142,757
Dec 18, 2 AM $ 0.0563
+0.33%
$ 3.6 million $ 192,520
Dec 18, 1 AM $ 0.0561
-1.67%
$ 3.59 million $ 192,042
Dec 18, 12 AM $ 0.0568
+0.59%
$ 3.63 million $ 175,495