Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $0.0307
+0.00%
$1.96 million $33,536
Jun 1, 2 PM $0.0307
-11.32%
$1.97 million $33,399
Jun 1, 1 PM $0.0347
-1.66%
$2.22 million $35,124
Jun 1, 12 PM $0.0353
+1.31%
$2.26 million $32,437
Jun 1, 11 AM $0.0349
+0.28%
$2.23 million $31,604
Jun 1, 10 AM $0.0351
+6.22%
$2.25 million $30,926
Jun 1, 9 AM $0.0311
+0.55%
$1.99 million $31,092
Jun 1, 8 AM $0.0311
+1.08%
$1.99 million $31,043
Jun 1, 7 AM $0.031
-6.03%
$1.99 million $31,184
Jun 1, 6 AM $0.033
+0.00%
$2.11 million $409
Jun 1, 5 AM $0.035
-1.20%
$2.24 million $31,705
Jun 1, 4 AM $0.0353
-0.92%
$2.26 million $33,543
Jun 1, 3 AM $0.0355
-0.38%
$2.27 million $34,370
Jun 1, 2 AM $0.0355
+0.37%
$2.27 million $34,566
Jun 1, 1 AM $0.0355
+12.46%
$2.27 million $34,865
Jun 1, 12 AM $0.0316
+0.61%
$2.02 million $36,145
May 31, 11 PM $0.0315
+0.14%
$2.02 million $35,942
May 31, 10 PM $0.0315
-5.36%
$2.01 million $35,365
May 31, 9 PM $0.0354
+0.54%
$2.26 million $35,378
May 31, 8 PM $0.035
-0.54%
$2.24 million $35,654
May 31, 7 PM $0.0352
+0.16%
$2.25 million $35,983
May 31, 6 PM $0.0351
+7.29%
$2.25 million $35,621
May 31, 5 PM $0.0311
-0.01%
$1.99 million $36,828
May 31, 4 PM $0.031
-1.28%
$1.98 million $37,034
May 31, 2 PM $0.0356
+0.16%
$2.28 million $37,208
May 31, 1 PM $0.0353
-0.88%
$2.26 million $37,485
May 31, 12 PM $0.0356
+0.68%
$2.28 million $36,841
May 31, 11 AM $0.0352
+0.25%
$2.25 million $37,383
May 31, 10 AM $0.0351
+12.91%
$2.25 million $3
May 31, 9 AM $0.0311
-0.21%
$1.99 million $36,810
May 31, 8 AM $0.0312
-4.76%
$2 million $37,203
May 31, 2 AM $0.0357
+0.35%
$2.28 million $37,290
May 31, 1 AM $0.0353
+0.18%
$2.26 million $36,772
May 31, 12 AM $0.0352
-0.82%
$2.25 million $36,184
May 30, 11 PM $0.0355
+0.89%
$2.27 million $35,934
May 30, 10 PM $0.0352
-1.56%
$2.25 million $36,375
May 30, 9 PM $0.0357
+0.59%
$2.28 million $37,176
May 30, 8 PM $0.0353
-0.11%
$2.26 million $37,134
May 30, 7 PM $0.0353
-1.15%
$2.26 million $36,617
May 30, 6 PM $0.0357
+1.31%
$2.29 million $36,428
May 30, 5 PM $0.0352
-0.16%
$2.26 million $36,711
May 30, 4 PM $0.0353
+7.88%
$2.26 million $35,907
May 30, 3 PM $0.0328
+0.00%
$2.1 million $3
May 30, 1 PM $0.0354
-0.50%
$2.26 million $35,631
May 30, 12 PM $0.0353
-0.15%
$2.26 million $35,851
May 30, 11 AM $0.0354
-0.28%
$2.26 million $35,650
May 30, 9 AM $0.0352
-0.07%
$2.25 million $35,956
May 30, 8 AM $0.035
-0.67%
$2.24 million $35,654
May 30, 7 AM $0.0351
-0.07%
$2.25 million $35,865
May 30, 5 AM $0.035
+0.06%
$2.24 million $36,071