Laika Historical Data

LAIKA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0292
+0.54%
$ 1.87 million $ 40,534
Mar 30, 6 AM $ 0.0292
-0.30%
$ 1.87 million $ 42,175
Mar 30, 5 AM $ 0.0293
-0.98%
$ 1.88 million $ 42,079
Mar 30, 4 AM $ 0.0296
+1.59%
$ 1.9 million $ 43,025
Mar 30, 3 AM $ 0.0292
+0.86%
$ 1.87 million $ 41,993
Mar 30, 2 AM $ 0.029
-11.69%
$ 1.85 million $ 42,025
Mar 30, 1 AM $ 0.0327
+0.86%
$ 2.09 million $ 39,694
Mar 30, 12 AM $ 0.0322
-0.56%
$ 2.06 million $ 41,426
Mar 29, 11 PM $ 0.0317
-0.47%
$ 2.03 million $ 39,690
Mar 29, 10 PM $ 0.0319
+4.56%
$ 2.04 million $ 39,958
Mar 29, 9 PM $ 0.0286
+0.03%
$ 1.83 million $ 39,393
Mar 29, 8 PM $ 0.0288
-6.50%
$ 1.84 million $ 38,930
Mar 29, 7 PM $ 0.0324
+0.47%
$ 2.07 million $ 38,259
Mar 29, 6 PM $ 0.0322
+6.18%
$ 2.06 million $ 38,769
Mar 29, 5 PM $ 0.0285
-1.35%
$ 1.82 million $ 37,786
Mar 29, 4 PM $ 0.0289
+1.36%
$ 1.85 million $ 37,719
Mar 29, 3 PM $ 0.0286
-0.79%
$ 1.83 million $ 37,563
Mar 29, 2 PM $ 0.0286
+0.35%
$ 1.83 million $ 36,338
Mar 29, 1 PM $ 0.0285
-11.93%
$ 1.82 million $ 262
Mar 29, 12 PM $ 0.0323
-0.18%
$ 2.07 million $ 35,967
Mar 29, 11 AM $ 0.0325
+0.25%
$ 2.08 million $ 35,802
Mar 29, 10 AM $ 0.0322
+5.41%
$ 2.06 million $ 36,235
Mar 29, 9 AM $ 0.0306
+0.00%
$ 1.96 million $ 954
Mar 29, 7 AM $ 0.0327
-0.11%
$ 2.1 million $ 36,177
Mar 29, 6 AM $ 0.0326
-0.05%
$ 2.09 million $ 36,271
Mar 29, 5 AM $ 0.0325
+0.45%
$ 2.08 million $ 35,675
Mar 29, 4 AM $ 0.0324
-1.56%
$ 2.07 million $ 34,866
Mar 29, 3 AM $ 0.0329
+5.53%
$ 2.11 million $ 34,796
Mar 29, 2 AM $ 0.0288
+0.12%
$ 1.84 million $ 33,266
Mar 29, 1 AM $ 0.029
+1.61%
$ 1.85 million $ 32,951
Mar 29, 12 AM $ 0.0285
-1.21%
$ 1.82 million $ 32,764
Mar 28, 11 PM $ 0.0287
-0.11%
$ 1.84 million $ 32,136
Mar 28, 10 PM $ 0.0289
-0.14%
$ 1.85 million $ 32,013
Mar 28, 9 PM $ 0.0292
+0.81%
$ 1.87 million $ 35,106
Mar 28, 8 PM $ 0.029
+0.47%
$ 1.85 million $ 44,129
Mar 28, 7 PM $ 0.029
-0.87%
$ 1.85 million $ 43,567
Mar 28, 6 PM $ 0.029
-0.62%
$ 1.85 million $ 43,975
Mar 28, 5 PM $ 0.029
-0.76%
$ 1.85 million $ 43,776
Mar 28, 4 PM $ 0.0292
-1.79%
$ 1.87 million $ 43,816
Mar 28, 3 PM $ 0.0297
+0.58%
$ 1.9 million $ 47,149
Mar 28, 2 PM $ 0.0296
-8.22%
$ 1.89 million $ 48,057
Mar 28, 1 PM $ 0.0322
-0.78%
$ 2.06 million $ 49,164
Mar 28, 12 PM $ 0.0327
+13.38%
$ 2.1 million $ 33,657
Mar 28, 11 AM $ 0.029
+0.91%
$ 1.86 million $ 34,204
Mar 28, 10 AM $ 0.029
-10.11%
$ 1.85 million $ 34,386
Mar 28, 9 AM $ 0.0322
-1.50%
$ 2.06 million $ 39,613
Mar 28, 8 AM $ 0.0327
+10.56%
$ 2.09 million $ 33,789
Mar 28, 7 AM $ 0.0296
+2.17%
$ 1.89 million $ 33,923
Mar 28, 6 AM $ 0.0289
-6.30%
$ 1.85 million $ 34,478
Mar 28, 5 AM $ 0.0325
-0.54%
$ 2.08 million $ 34,715