Laika Historical Data

LAIKA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0561
-1.67%
$ 3.59 million $ 192,042
Dec 18, 12 AM $ 0.0568
+0.59%
$ 3.63 million $ 175,495
Dec 17, 11 PM $ 0.0567
+4.61%
$ 3.63 million $ 175,748
Dec 17, 10 PM $ 0.0542
+0.32%
$ 3.47 million $ 192,845
Dec 17, 9 PM $ 0.0541
+2.15%
$ 3.46 million $ 189,949
Dec 17, 8 PM $ 0.0529
+0.06%
$ 3.39 million $ 190,818
Dec 17, 7 PM $ 0.0529
-4.53%
$ 3.39 million $ 190,072
Dec 17, 6 PM $ 0.0554
-1.23%
$ 3.55 million $ 187,365
Dec 17, 5 PM $ 0.0561
+0.12%
$ 3.59 million $ 187,742
Dec 17, 4 PM $ 0.056
-2.59%
$ 3.59 million $ 185,804
Dec 17, 3 PM $ 0.0575
+0.00%
$ 3.68 million $ 189,420
Dec 17, 2 PM $ 0.0575
+2.01%
$ 3.68 million $ 186,874
Dec 17, 1 PM $ 0.0563
-1.62%
$ 3.61 million $ 182,593
Dec 17, 12 PM $ 0.0573
-3.31%
$ 3.66 million $ 126,785
Dec 17, 11 AM $ 0.0592
-0.50%
$ 3.79 million $ 175,983
Dec 17, 10 AM $ 0.0595
+2.21%
$ 3.81 million $ 173,134
Dec 17, 9 AM $ 0.0582
+0.89%
$ 3.73 million $ 120,838
Dec 17, 8 AM $ 0.0577
-2.43%
$ 3.69 million $ 169,137
Dec 17, 7 AM $ 0.0592
+0.00%
$ 3.79 million $ 116,852
Dec 17, 6 AM $ 0.0592
-1.55%
$ 3.79 million $ 117,425
Dec 17, 5 AM $ 0.0601
-11.52%
$ 3.85 million $ 167,877
Dec 17, 4 AM $ 0.0683
+0.21%
$ 4.37 million $ 50,771
Dec 17, 2 AM $ 0.0686
-0.24%
$ 4.39 million $ 50,472
Dec 17, 1 AM $ 0.0684
+0.12%
$ 4.38 million $ 53,859
Dec 17, 12 AM $ 0.0682
+6.73%
$ 4.37 million $ 50,133
Dec 16, 10 PM $ 0.0688
-0.14%
$ 4.4 million $ 49,324
Dec 16, 9 PM $ 0.0687
-0.15%
$ 4.4 million $ 49,530
Dec 16, 8 PM $ 0.0686
+13.79%
$ 4.39 million $ 53,546
Dec 16, 7 PM $ 0.0606
+0.56%
$ 3.88 million $ 139,788
Dec 16, 6 PM $ 0.0603
-6.16%
$ 3.86 million $ 137,330
Dec 16, 5 PM $ 0.0642
-0.74%
$ 4.11 million $ 90,103
Dec 16, 4 PM $ 0.0647
-2.19%
$ 4.14 million $ 90,531
Dec 16, 3 PM $ 0.0662
+1.15%
$ 4.23 million $ 141,510
Dec 16, 2 PM $ 0.0654
+7.76%
$ 4.19 million $ 139,276
Dec 16, 1 PM $ 0.0607
-6.93%
$ 3.88 million $ 54,417
Dec 16, 12 PM $ 0.0652
-5.48%
$ 4.17 million $ 3,842
Dec 16, 11 AM $ 0.0687
+0.61%
$ 4.4 million $ 55,204
Dec 16, 10 AM $ 0.0683
+0.93%
$ 4.37 million $ 54,369
Dec 16, 9 AM $ 0.0677
+0.54%
$ 4.33 million $ 135,442
Dec 16, 8 AM $ 0.0673
+5.31%
$ 4.31 million $ 135,580
Dec 16, 7 AM $ 0.0639
-1.68%
$ 4.09 million $ 85,667
Dec 16, 6 AM $ 0.065
-0.27%
$ 4.16 million $ 85,523
Dec 16, 5 AM $ 0.0652
+8.04%
$ 4.17 million $ 84,752
Dec 16, 4 AM $ 0.0605
-4.68%
$ 3.87 million $ 129,426
Dec 16, 3 AM $ 0.0634
+0.15%
$ 4.06 million $ 134,276
Dec 16, 2 AM $ 0.0633
-0.04%
$ 4.05 million $ 134,195
Dec 16, 1 AM $ 0.0634
-8.76%
$ 4.05 million $ 134,406
Dec 16, 12 AM $ 0.0692
+5.13%
$ 4.43 million $ 133,865
Dec 15, 11 PM $ 0.0658
-1.56%
$ 4.21 million $ 83,839
Dec 15, 10 PM $ 0.0669
-0.08%
$ 4.28 million $ 131,534