Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 AM $0.035
+0.06%
$2.24 million $36,071
May 30, 4 AM $0.0354
+0.55%
$2.27 million $36,379
May 30, 3 AM $0.0352
+12.45%
$2.25 million $36,818
May 30, 2 AM $0.0313
-0.33%
$2 million $36,614
May 30, 1 AM $0.0313
-0.24%
$2 million $37,022
May 30, 12 AM $0.0314
+0.92%
$2.01 million $37,342
May 29, 11 PM $0.0313
-5.50%
$2.01 million $37,260
May 29, 10 PM $0.0349
-0.03%
$2.23 million $36,442
May 29, 9 PM $0.0348
+5.08%
$2.23 million $35,108
May 29, 8 PM $0.031
-0.47%
$1.98 million $35,366
May 29, 7 PM $0.0312
+0.84%
$1.99 million $35,412
May 29, 6 PM $0.031
-1.54%
$1.98 million $35,270
May 29, 5 PM $0.0313
-5.33%
$2.01 million $35,886
May 29, 4 PM $0.0357
+0.88%
$2.28 million $37,693
May 29, 3 PM $0.0351
+1.13%
$2.25 million $35,910
May 29, 2 PM $0.0346
+11.31%
$2.22 million $39,807
May 29, 1 PM $0.0311
+0.46%
$1.99 million $40,743
May 29, 8 AM $0.0349
+0.13%
$2.23 million $33,406
May 29, 7 AM $0.0348
-1.24%
$2.23 million $33,262
May 29, 6 AM $0.0354
+14.22%
$2.26 million $41,396
May 29, 5 AM $0.031
-0.87%
$1.98 million $41,290
May 29, 4 AM $0.0312
+0.86%
$2 million $41,050
May 29, 3 AM $0.0307
+0.05%
$1.97 million $40,872
May 29, 2 AM $0.0309
-1.40%
$1.98 million $41,231
May 29, 1 AM $0.0313
-0.18%
$2 million $41,959
May 29, 12 AM $0.0314
-4.81%
$2.01 million $42,179
May 28, 11 PM $0.0345
-0.51%
$2.21 million $40,977
May 28, 10 PM $0.0347
+6.26%
$2.22 million $41,117
May 28, 9 PM $0.0327
+4.75%
$2.09 million $1,035
May 28, 8 PM $0.0312
-4.54%
$2 million $40,494
May 28, 7 PM $0.035
-1.06%
$2.24 million $39,729
May 28, 6 PM $0.0352
+0.63%
$2.25 million $39,603
May 28, 5 PM $0.0352
+0.73%
$2.25 million $39,688
May 28, 4 PM $0.0349
-0.35%
$2.24 million $39,263
May 28, 3 PM $0.0351
+15.08%
$2.24 million $38,341
May 28, 2 PM $0.0305
+0.05%
$1.95 million $31,738
May 28, 1 PM $0.0304
-11.34%
$1.94 million $32,257
May 28, 12 PM $0.0345
+0.76%
$2.21 million $32,020
May 28, 11 AM $0.0344
+0.09%
$2.2 million $31,620
May 28, 10 AM $0.0344
+0.65%
$2.2 million $36,236
May 28, 9 AM $0.0342
-0.18%
$2.19 million $35,833
May 28, 8 AM $0.0343
+12.66%
$2.19 million $36,091
May 28, 7 AM $0.0304
+1.08%
$1.95 million $35,933
May 28, 6 AM $0.0303
-0.88%
$1.94 million $35,013
May 28, 5 AM $0.0306
-0.86%
$1.96 million $35,197
May 28, 4 AM $0.0308
+0.43%
$1.97 million $36,414
May 28, 3 AM $0.0305
-13.05%
$1.95 million $36,501
May 28, 2 AM $0.0351
-0.48%
$2.24 million $37,473
May 28, 1 AM $0.0351
-0.13%
$2.25 million $36,961
May 28, 12 AM $0.0349
-0.21%
$2.24 million $36,644