Laika Historical Data

LAIKA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0326
+1.09%
$ 2.08 million $ 35,153
Mar 28, 3 AM $ 0.0324
-3.56%
$ 2.07 million $ 35,401
Mar 28, 2 AM $ 0.0336
-0.50%
$ 2.15 million $ 36,517
Mar 28, 1 AM $ 0.0337
+1.13%
$ 2.16 million $ 40,070
Mar 28, 12 AM $ 0.0336
+0.27%
$ 2.15 million $ 40,721
Mar 27, 11 PM $ 0.0335
+0.74%
$ 2.14 million $ 41,232
Mar 27, 10 PM $ 0.0295
+0.17%
$ 1.89 million $ 41,738
Mar 27, 9 PM $ 0.0296
+0.15%
$ 1.9 million $ 42,128
Mar 27, 8 PM $ 0.0295
-1.74%
$ 1.89 million $ 43,283
Mar 27, 7 PM $ 0.0302
+0.17%
$ 1.93 million $ 45,557
Mar 27, 6 PM $ 0.0301
+0.03%
$ 1.93 million $ 45,228
Mar 27, 5 PM $ 0.0301
+0.64%
$ 1.93 million $ 44,736
Mar 27, 4 PM $ 0.03
-0.94%
$ 1.92 million $ 45,490
Mar 27, 3 PM $ 0.0303
-0.33%
$ 1.94 million $ 46,068
Mar 27, 2 PM $ 0.0304
+1.05%
$ 1.94 million $ 45,435
Mar 27, 1 PM $ 0.0301
+0.14%
$ 1.92 million $ 39,080
Mar 27, 12 PM $ 0.0301
-0.06%
$ 1.93 million $ 37,863
Mar 27, 11 AM $ 0.0301
-0.91%
$ 1.92 million $ 37,280
Mar 27, 10 AM $ 0.0303
-7.37%
$ 1.94 million $ 45,544
Mar 27, 9 AM $ 0.0327
-0.03%
$ 2.09 million $ 8,654
Mar 27, 8 AM $ 0.0327
-5.97%
$ 2.09 million $ 10,107
Mar 27, 7 AM $ 0.0346
+0.51%
$ 2.22 million $ 50,213
Mar 27, 6 AM $ 0.0345
+0.32%
$ 2.21 million $ 48,562
Mar 27, 5 AM $ 0.0344
-0.79%
$ 2.2 million $ 47,729
Mar 27, 4 AM $ 0.0349
+0.47%
$ 2.23 million $ 37,847
Mar 27, 3 AM $ 0.0351
+0.20%
$ 2.25 million $ 37,900
Mar 27, 2 AM $ 0.0349
+0.13%
$ 2.23 million $ 37,099
Mar 27, 1 AM $ 0.035
-0.07%
$ 2.24 million $ 46,718
Mar 27, 12 AM $ 0.035
+0.97%
$ 2.24 million $ 45,668
Mar 26, 11 PM $ 0.0348
+6.36%
$ 2.23 million $ 45,068
Mar 26, 10 PM $ 0.0327
+4.33%
$ 2.09 million $ 13,307
Mar 26, 9 PM $ 0.0314
-4.17%
$ 2.01 million $ 44,961
Mar 26, 8 PM $ 0.0327
+5.04%
$ 2.09 million $ 13,356
Mar 26, 7 PM $ 0.0312
+0.21%
$ 1.99 million $ 47,358
Mar 26, 6 PM $ 0.0312
-5.54%
$ 1.99 million $ 41,512
Mar 26, 5 PM $ 0.033
-6.37%
$ 2.11 million $ 8,405
Mar 26, 4 PM $ 0.0355
+1.02%
$ 2.27 million $ 40,110
Mar 26, 3 PM $ 0.0351
-2.31%
$ 2.25 million $ 43,629
Mar 26, 2 PM $ 0.0358
+0.89%
$ 2.29 million $ 39,048
Mar 26, 1 PM $ 0.0355
+12.94%
$ 2.27 million $ 38,907
Mar 26, 12 PM $ 0.0312
-0.09%
$ 2 million $ 36,110
Mar 26, 11 AM $ 0.0314
-10.22%
$ 2.01 million $ 6,697
Mar 26, 10 AM $ 0.035
-0.37%
$ 2.24 million $ 42,528
Mar 26, 9 AM $ 0.0351
+4.27%
$ 2.25 million $ 38,681
Mar 26, 8 AM $ 0.0337
+6.23%
$ 2.16 million $ 3,531
Mar 26, 7 AM $ 0.0317
-0.39%
$ 2.03 million $ 36,001
Mar 26, 6 AM $ 0.0318
-0.60%
$ 2.04 million $ 37,009
Mar 26, 5 AM $ 0.0319
-0.98%
$ 2.04 million $ 37,241
Mar 26, 4 AM $ 0.0321
+0.45%
$ 2.05 million $ 36,623
Mar 26, 3 AM $ 0.0322
+0.46%
$ 2.06 million $ 38,295