Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 AM $0.0349
-0.21%
$2.24 million $36,644
May 27, 11 PM $0.035
+0.45%
$2.24 million $36,724
May 27, 10 PM $0.0349
+0.09%
$2.23 million $37,122
May 27, 9 PM $0.0348
-1.32%
$2.23 million $37,985
May 27, 8 PM $0.0351
+0.99%
$2.25 million $37,817
May 27, 7 PM $0.035
+11.89%
$2.24 million $38,558
May 27, 6 PM $0.0311
+0.09%
$1.99 million $39,077
May 27, 5 PM $0.0311
-6.78%
$1.99 million $39,131
May 27, 4 PM $0.0353
-0.28%
$2.26 million $39,483
May 27, 3 PM $0.0355
+1.82%
$2.27 million $40,032
May 27, 2 PM $0.0348
+1.23%
$2.23 million $40,755
May 27, 1 PM $0.0344
-1.77%
$2.2 million $40,477
May 27, 12 PM $0.0351
+13.15%
$2.24 million $40,622
May 27, 11 AM $0.031
-0.67%
$1.98 million $40,277
May 27, 10 AM $0.0312
-0.51%
$2 million $41,203
May 27, 9 AM $0.0312
-1.33%
$2 million $41,493
May 27, 8 AM $0.0317
-10.97%
$2.03 million $42,852
May 27, 7 AM $0.0355
+1.30%
$2.27 million $41,437
May 27, 6 AM $0.035
+0.74%
$2.24 million $41,579
May 27, 5 AM $0.0348
-0.20%
$2.23 million $41,209
May 27, 4 AM $0.035
+0.76%
$2.24 million $39,909
May 27, 3 AM $0.0349
+0.27%
$2.23 million $39,744
May 27, 2 AM $0.0349
+0.44%
$2.23 million $40,297
May 27, 1 AM $0.0347
-0.26%
$2.22 million $40,255
May 27, 12 AM $0.0347
+11.61%
$2.22 million $40,294
May 26, 11 PM $0.0311
+0.79%
$1.99 million $41,688
May 26, 10 PM $0.0309
-0.46%
$1.98 million $41,549
May 26, 9 PM $0.031
-11.03%
$1.99 million $42,026
May 26, 8 PM $0.0346
+0.96%
$2.22 million $38,298
May 26, 7 PM $0.0342
+0.45%
$2.19 million $37,994
May 26, 6 PM $0.0344
+1.00%
$2.2 million $36,969
May 26, 5 PM $0.0341
+0.57%
$2.18 million $37,123
May 26, 4 PM $0.0339
-1.12%
$2.17 million $37,101
May 26, 3 PM $0.0338
+8.85%
$2.17 million $42,366
May 26, 2 PM $0.0311
-1.04%
$1.99 million $43,195
May 26, 1 PM $0.0314
-10.19%
$2.01 million $45,020
May 26, 12 PM $0.0349
+0.38%
$2.24 million $39,696
May 26, 11 AM $0.0346
+6.98%
$2.22 million $40,331
May 26, 10 AM $0.0324
+1.41%
$2.07 million $45,158
May 26, 9 AM $0.0319
+4.63%
$2.04 million $45,246
May 26, 8 AM $0.0305
-0.70%
$1.95 million $40,400
May 26, 7 AM $0.0309
-5.14%
$1.98 million $45,368
May 26, 6 AM $0.0347
+0.40%
$2.22 million $41,315
May 26, 4 AM $0.0305
+0.15%
$1.95 million $40,965
May 26, 3 AM $0.0306
-6.20%
$1.96 million $40,929
May 26, 2 AM $0.0326
-4.07%
$2.09 million $7,345
May 26, 1 AM $0.034
-0.11%
$2.17 million $45,154
May 26, 12 AM $0.034
+11.96%
$2.18 million $45,163
May 25, 11 PM $0.0302
-1.01%
$1.93 million $41,350
May 25, 10 PM $0.0305
-11.01%
$1.95 million $5,980