Laika Historical Data

LAIKA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0669
-0.08%
$ 4.28 million $ 131,534
Dec 15, 9 PM $ 0.0669
+3.88%
$ 4.28 million $ 129,494
Dec 15, 8 PM $ 0.0644
-0.61%
$ 4.12 million $ 127,208
Dec 15, 7 PM $ 0.0648
+0.62%
$ 4.15 million $ 128,125
Dec 15, 6 PM $ 0.0644
-2.94%
$ 4.12 million $ 125,956
Dec 15, 5 PM $ 0.0664
+5.21%
$ 4.25 million $ 78,975
Dec 15, 4 PM $ 0.063
-4.49%
$ 4.03 million $ 125,436
Dec 15, 3 PM $ 0.066
-1.44%
$ 4.22 million $ 128,206
Dec 15, 2 PM $ 0.0669
-4.25%
$ 4.28 million $ 129,668
Dec 15, 1 PM $ 0.0699
-0.48%
$ 4.47 million $ 80,406
Dec 15, 12 PM $ 0.0702
-2.84%
$ 4.49 million $ 80,714
Dec 15, 11 AM $ 0.0723
+0.07%
$ 4.63 million $ 132,695
Dec 15, 10 AM $ 0.0722
+0.54%
$ 4.62 million $ 132,215
Dec 15, 9 AM $ 0.0718
-3.77%
$ 4.6 million $ 131,446
Dec 15, 8 AM $ 0.0747
-0.03%
$ 4.78 million $ 52,527
Dec 15, 7 AM $ 0.0746
+0.87%
$ 4.77 million $ 52,987
Dec 15, 6 AM $ 0.0744
+0.30%
$ 4.76 million $ 53,647
Dec 15, 2 AM $ 0.0749
+9.41%
$ 4.79 million $ 130,886
Dec 15, 1 AM $ 0.0685
+0.00%
$ 4.38 million $ 76,873
Dec 15, 12 AM $ 0.0685
+2.41%
$ 4.38 million $ 76,874
Dec 14, 11 PM $ 0.0668
+3.04%
$ 4.28 million $ 132,627
Dec 14, 10 PM $ 0.0647
-12.16%
$ 4.14 million $ 56,334
Dec 14, 9 PM $ 0.0736
+0.58%
$ 4.71 million $ 133,358
Dec 14, 8 PM $ 0.0732
+5.71%
$ 4.68 million $ 133,228
Dec 14, 6 PM $ 0.0738
-0.04%
$ 4.72 million $ 57,329
Dec 14, 5 PM $ 0.0738
+7.76%
$ 4.72 million $ 56,919
Dec 14, 4 PM $ 0.0685
+5.57%
$ 4.38 million $ 73
Dec 14, 3 PM $ 0.0648
+0.34%
$ 4.15 million $ 56,698
Dec 14, 2 PM $ 0.0646
-0.71%
$ 4.14 million $ 56,718
Dec 14, 1 PM $ 0.0647
-1.04%
$ 4.14 million $ 58,507
Dec 14, 12 PM $ 0.0654
+0.50%
$ 4.19 million $ 58,496
Dec 14, 11 AM $ 0.0645
-1.71%
$ 4.13 million $ 58,134
Dec 14, 10 AM $ 0.0659
+0.38%
$ 4.22 million $ 58,921
Dec 14, 6 AM $ 0.0653
+0.32%
$ 4.18 million $ 135,024
Dec 14, 5 AM $ 0.0653
-0.34%
$ 4.18 million $ 135,058
Dec 14, 4 AM $ 0.0651
-4.82%
$ 4.17 million $ 134,603
Dec 14, 3 AM $ 0.0684
+0.12%
$ 4.38 million $ 134,172
Dec 14, 2 AM $ 0.0683
-2.50%
$ 4.37 million $ 133,806
Dec 14, 12 AM $ 0.0739
-0.16%
$ 4.73 million $ 129,470
Dec 13, 11 PM $ 0.074
-0.55%
$ 4.74 million $ 129,254
Dec 13, 10 PM $ 0.0741
+0.34%
$ 4.74 million $ 128,808
Dec 13, 9 PM $ 0.0734
+5.27%
$ 4.7 million $ 128,887
Dec 13, 8 PM $ 0.0697
+1.23%
$ 4.46 million $ 76,772
Dec 13, 7 PM $ 0.0689
-1.30%
$ 4.41 million $ 76,437
Dec 13, 6 PM $ 0.0698
-2.53%
$ 4.47 million $ 76,434
Dec 13, 5 PM $ 0.0716
+0.13%
$ 4.58 million $ 127,676
Dec 13, 4 PM $ 0.0715
+2.59%
$ 4.58 million $ 127,901
Dec 13, 2 PM $ 0.0742
-0.08%
$ 4.75 million $ 49,720
Dec 13, 1 PM $ 0.0743
+0.92%
$ 4.76 million $ 49,942
Dec 13, 12 PM $ 0.0741
+0.21%
$ 4.74 million $ 49,749