Laika Historical Data

LAIKA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0743
+0.92%
$ 4.76 million $ 49,942
Dec 13, 12 PM $ 0.0741
+0.21%
$ 4.74 million $ 49,749
Dec 13, 11 AM $ 0.0746
-0.56%
$ 4.77 million $ 49,937
Dec 13, 10 AM $ 0.0749
+0.72%
$ 4.8 million $ 49,571
Dec 13, 9 AM $ 0.0748
+0.92%
$ 4.78 million $ 49,268
Dec 13, 8 AM $ 0.0741
+0.28%
$ 4.74 million $ 49,946
Dec 13, 7 AM $ 0.0743
+0.06%
$ 4.75 million $ 50,398
Dec 13, 6 AM $ 0.0734
+0.37%
$ 4.69 million $ 50,268
Dec 13, 5 AM $ 0.0732
-1.01%
$ 4.69 million $ 49,546
Dec 13, 4 AM $ 0.074
+0.57%
$ 4.74 million $ 50,563
Dec 13, 12 AM $ 0.0734
-0.36%
$ 4.7 million $ 52,836
Dec 12, 11 PM $ 0.0739
+0.76%
$ 4.73 million $ 53,266
Dec 12, 10 PM $ 0.0735
+0.10%
$ 4.7 million $ 53,304
Dec 12, 9 PM $ 0.0732
-0.47%
$ 4.68 million $ 127,196
Dec 12, 8 PM $ 0.073
-0.40%
$ 4.67 million $ 134,747
Dec 12, 7 PM $ 0.0734
-0.68%
$ 4.69 million $ 127,956
Dec 12, 6 PM $ 0.0742
+1.82%
$ 4.75 million $ 128,797
Dec 12, 5 PM $ 0.0729
+3.10%
$ 4.67 million $ 128,159
Dec 12, 4 PM $ 0.0707
-0.25%
$ 4.53 million $ 135,711
Dec 12, 3 PM $ 0.0709
-8.11%
$ 4.54 million $ 137,174
Dec 12, 2 PM $ 0.0771
+0.87%
$ 4.94 million $ 58,227
Dec 12, 1 PM $ 0.0767
-0.74%
$ 4.91 million $ 57,213
Dec 12, 12 PM $ 0.0768
-0.37%
$ 4.91 million $ 56,995
Dec 12, 10 AM $ 0.0773
+0.10%
$ 4.95 million $ 57,745
Dec 12, 9 AM $ 0.0777
+0.76%
$ 4.97 million $ 57,661
Dec 12, 8 AM $ 0.0771
+4.18%
$ 4.94 million $ 135,800
Dec 12, 7 AM $ 0.074
+0.20%
$ 4.74 million $ 82,470
Dec 12, 6 AM $ 0.0739
-2.88%
$ 4.73 million $ 82,418
Dec 12, 5 AM $ 0.0761
-1.04%
$ 4.87 million $ 141,622
Dec 12, 4 AM $ 0.0769
+2.45%
$ 4.92 million $ 141,727
Dec 12, 3 AM $ 0.075
+9.39%
$ 4.8 million $ 141,618
Dec 12, 2 AM $ 0.0688
+0.68%
$ 4.4 million $ 135,858
Dec 12, 1 AM $ 0.0683
-3.36%
$ 4.37 million $ 135,537
Dec 12, 12 AM $ 0.0707
-0.48%
$ 4.52 million $ 142,147
Dec 11, 11 PM $ 0.071
-0.21%
$ 4.55 million $ 143,372
Dec 11, 10 PM $ 0.0712
+0.58%
$ 4.56 million $ 143,650
Dec 11, 9 PM $ 0.071
+1.36%
$ 4.54 million $ 143,587
Dec 11, 8 PM $ 0.07
+0.54%
$ 4.48 million $ 138,211
Dec 11, 7 PM $ 0.0697
-0.62%
$ 4.46 million $ 137,633
Dec 11, 6 PM $ 0.0701
+1.10%
$ 4.49 million $ 138,295
Dec 11, 5 PM $ 0.0693
-0.08%
$ 4.44 million $ 137,837
Dec 11, 4 PM $ 0.0694
-1.52%
$ 4.44 million $ 135,808
Dec 11, 3 PM $ 0.0705
-2.51%
$ 4.51 million $ 77,496
Dec 11, 2 PM $ 0.0723
-2.17%
$ 4.63 million $ 133,863
Dec 11, 1 PM $ 0.0739
+0.32%
$ 4.73 million $ 128,561
Dec 11, 12 PM $ 0.0736
-1.78%
$ 4.71 million $ 129,607
Dec 11, 11 AM $ 0.075
-0.20%
$ 4.8 million $ 128,125
Dec 11, 10 AM $ 0.0777
-0.62%
$ 4.97 million $ 123,832
Dec 11, 5 AM $ 0.0787
-1.12%
$ 5.04 million $ 118,516
Dec 11, 4 AM $ 0.0796
+5.06%
$ 5.09 million $ 122,997