Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 PM $0.0305
-11.01%
$1.95 million $5,980
May 25, 9 PM $0.0343
-0.39%
$2.19 million $44,551
May 25, 8 PM $0.0344
-0.27%
$2.2 million $44,294
May 25, 7 PM $0.0345
+0.18%
$2.21 million $44,086
May 25, 6 PM $0.0345
+5.23%
$2.2 million $44,717
May 25, 5 PM $0.0327
+0.00%
$2.1 million $4,508
May 25, 4 PM $0.0343
-0.08%
$2.19 million $41,174
May 25, 3 PM $0.0343
+0.42%
$2.2 million $40,896
May 25, 2 PM $0.0344
+0.82%
$2.2 million $40,349
May 25, 11 AM $0.0342
+0.13%
$2.19 million $39,706
May 25, 10 AM $0.034
+5.69%
$2.17 million $39,716
May 25, 9 AM $0.0321
+6.91%
$2.06 million $2,634
May 25, 8 AM $0.0298
-0.84%
$1.9 million $39,056
May 25, 7 AM $0.0298
-0.19%
$1.91 million $38,706
May 25, 6 AM $0.0299
-0.42%
$1.91 million $39,049
May 25, 5 AM $0.0297
-0.54%
$1.9 million $36,500
May 25, 4 AM $0.0298
+1.27%
$1.91 million $39,342
May 25, 3 AM $0.0295
-0.39%
$1.89 million $39,342
May 25, 2 AM $0.0296
-0.86%
$1.9 million $39,873
May 25, 1 AM $0.0299
-0.09%
$1.91 million $39,441
May 25, 12 AM $0.0298
+0.46%
$1.91 million $39,134
May 24, 11 PM $0.0299
+1.29%
$1.91 million $38,457
May 24, 10 PM $0.0294
-6.46%
$1.88 million $37,657
May 24, 9 PM $0.0315
+6.20%
$2.01 million $3,850
May 24, 8 PM $0.0299
+0.64%
$1.91 million $38,006
May 24, 7 PM $0.0335
+0.05%
$2.14 million $39,458
May 24, 6 PM $0.0334
-0.15%
$2.14 million $39,314
May 24, 5 PM $0.0338
+1.26%
$2.16 million $40,006
May 24, 4 PM $0.0335
-0.19%
$2.14 million $39,416
May 24, 3 PM $0.03
-0.03%
$1.92 million $39,490
May 24, 2 PM $0.0299
+0.02%
$1.91 million $39,407
May 24, 1 PM $0.0297
+0.02%
$1.9 million $43,355
May 24, 12 PM $0.0298
-6.38%
$1.91 million $43,578
May 24, 11 AM $0.0318
-4.49%
$2.04 million $14,572
May 24, 10 AM $0.0335
+5.43%
$2.15 million $44,014
May 24, 9 AM $0.0318
+3.28%
$2.03 million $14,501
May 24, 8 AM $0.0308
+1.55%
$1.97 million $42,398
May 24, 7 AM $0.0303
-0.70%
$1.94 million $35,287
May 24, 6 AM $0.0303
+0.56%
$1.94 million $34,706
May 24, 5 AM $0.0302
-0.16%
$1.93 million $35,081
May 24, 4 AM $0.0302
+0.64%
$1.93 million $34,951
May 24, 3 AM $0.03
-0.97%
$1.92 million $34,818
May 24, 2 AM $0.0301
-0.21%
$1.93 million $34,444
May 24, 1 AM $0.0302
-0.39%
$1.93 million $41,310
May 24, 12 AM $0.0303
+0.63%
$1.94 million $41,432
May 23, 11 PM $0.0302
+0.60%
$1.93 million $41,799
May 23, 10 PM $0.03
-7.55%
$1.92 million $41,826
May 23, 9 PM $0.0324
-4.36%
$2.08 million $49,391
May 23, 8 PM $0.0339
+2.91%
$2.17 million $49,882
May 23, 7 PM $0.033
+0.89%
$2.11 million $57,995