Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0464
-2.29%
$2.97 million $56,216
Jan 19, 2026 $0.0475
-10.02%
$3.04 million $15,081
Jan 18, 2026 $0.0527
+0.11%
$3.38 million $59,883
Jan 17, 2026 $0.0556
-0.34%
$3.56 million $58,692
Jan 16, 2026 $0.0557
+11.67%
$3.57 million $54,914
Jan 15, 2026 $0.0495
-11.80%
$3.17 million $54,604
Jan 14, 2026 $0.0564
+14.31%
$3.61 million $77,343
Jan 13, 2026 $0.0493
-3.10%
$3.16 million $77,129
Jan 12, 2026 $0.0509
+6.85%
$3.26 million $2,754
Jan 11, 2026 $0.0476
-10.27%
$3.04 million $58,508
Jan 10, 2026 $0.053
+13.23%
$3.39 million $59,830
Jan 9, 2026 $0.0472
-6.58%
$3.02 million $52,568
Jan 8, 2026 $0.0474
-2.14%
$3.03 million $54,102
Jan 7, 2026 $0.0485
-16.24%
$3.1 million $67,524
Jan 6, 2026 $0.0578
-0.49%
$3.7 million $100,197
Jan 5, 2026 $0.0581
+9.61%
$3.72 million $8,235
Jan 4, 2026 $0.0532
-1.80%
$3.41 million $53,901
Jan 3, 2026 $0.0542
+1.21%
$3.47 million $4,708
Jan 2, 2026 $0.0535
+12.84%
$3.43 million $62,532
Jan 1, 2026 $0.0478
+14.76%
$3.06 million $116,493
Dec 31, 2025 $0.0416
-11.92%
$2.68 million $109,925
Dec 30, 2025 $0.0435
+1.79%
$2.69 million $109,572
Dec 29, 2025 $0.0426
-8.15%
$2.73 million $133,263
Dec 28, 2025 $0.0496
+0.24%
$3.17 million $48,901
Dec 27, 2025 $0.0439
-7.28%
$3.17 million $98,420
Dec 26, 2025 $0.0488
+10.89%
$3.03 million $94,606
Dec 25, 2025 $0.0459
-3.40%
$2.82 million $93,465
Dec 24, 2025 $0.0502
+4.27%
$3.21 million $51,072
Dec 23, 2025 $0.0517
+8.15%
$3.31 million $81,365
Dec 22, 2025 $0.0479
-10.98%
$3.04 million $76,276
Dec 21, 2025 $0.0537
-0.07%
$3.46 million $74,556
Dec 20, 2025 $0.0537
+3.99%
$3.44 million $51,268
Dec 19, 2025 $0.0483
-1.59%
$3.09 million $66,900
Dec 18, 2025 $0.0498
-11.75%
$3.14 million $158,160
Dec 17, 2025 $0.0542
-15.16%
$3.63 million $192,845
Dec 16, 2025 $0.0688
+4.47%
$4.4 million $49,324
Dec 15, 2025 $0.0669
+0.05%
$4.21 million $131,534
Dec 14, 2025 $0.0647
-12.67%
$4.28 million $56,334
Dec 13, 2025 $0.0741
+0.56%
$4.74 million $128,808
Dec 12, 2025 $0.0739
+3.96%
$4.73 million $53,266
Dec 11, 2025 $0.071
-9.47%
$4.55 million $143,372
Dec 10, 2025 $0.0785
+0.20%
$5.02 million $64,238
Dec 9, 2025 $0.0783
+17.03%
$5.01 million $117,606
Dec 8, 2025 $0.0668
+1.59%
$4.27 million $58,515
Dec 7, 2025 $0.065
-14.12%
$4.16 million $54,587
Dec 6, 2025 $0.0755
+7.84%
$4.84 million $76,771
Dec 5, 2025 $0.0701
+1.34%
$4.48 million $20,139
Dec 4, 2025 $0.0653
-12.94%
$4.18 million $52,814
Dec 3, 2025 $0.0753
+14.47%
$4.83 million $81,222
Dec 2, 2025 $0.0657
+11.08%
$4.21 million $86,983