Laika Historical Data

LAIKA Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0319
+0.77%
$ 2.04 million $ 40,759
May 21, 11 PM $ 0.0316
-0.13%
$ 2.02 million $ 38,035
May 21, 10 PM $ 0.0319
-0.67%
$ 2.04 million $ 38,437
May 21, 9 PM $ 0.032
-0.25%
$ 2.05 million $ 38,817
May 21, 8 PM $ 0.0321
-11.26%
$ 2.05 million $ 38,376
May 21, 7 PM $ 0.036
-0.68%
$ 2.3 million $ 38,989
May 21, 6 PM $ 0.0363
+11.96%
$ 2.32 million $ 37,822
May 21, 5 PM $ 0.0324
-3.72%
$ 2.08 million $ 39,066
May 21, 4 PM $ 0.0363
+0.56%
$ 2.32 million $ 39,765
May 21, 3 PM $ 0.0361
+0.22%
$ 2.31 million $ 39,654
May 21, 2 PM $ 0.0361
+0.28%
$ 2.31 million $ 39,455
May 21, 1 PM $ 0.0357
-0.85%
$ 2.28 million $ 39,330
May 21, 12 PM $ 0.0358
-0.83%
$ 2.29 million $ 39,017
May 21, 11 AM $ 0.0359
-0.71%
$ 2.3 million $ 39,583
May 21, 10 AM $ 0.0361
+0.13%
$ 2.31 million $ 39,531
May 21, 9 AM $ 0.0361
-0.95%
$ 2.31 million $ 38,771
May 21, 8 AM $ 0.0363
-0.26%
$ 2.32 million $ 38,529
May 21, 7 AM $ 0.0364
+0.24%
$ 2.33 million $ 38,696
May 21, 6 AM $ 0.0363
+0.07%
$ 2.32 million $ 39,407
May 21, 5 AM $ 0.0365
-0.64%
$ 2.34 million $ 39,085
May 21, 4 AM $ 0.0366
+0.19%
$ 2.34 million $ 39,178
May 21, 3 AM $ 0.0365
-0.02%
$ 2.33 million $ 39,393
May 21, 2 AM $ 0.0367
+0.65%
$ 2.35 million $ 38,840
May 21, 1 AM $ 0.0365
+6.30%
$ 2.34 million $ 39,536
May 20, 11 PM $ 0.0365
+0.01%
$ 2.34 million $ 38,738
May 20, 10 PM $ 0.0364
+7.51%
$ 2.33 million $ 38,940
May 20, 9 PM $ 0.0338
+4.11%
$ 2.16 million $ 1,184
May 20, 8 PM $ 0.0325
-0.38%
$ 2.08 million $ 40,025
May 20, 7 PM $ 0.0326
+1.94%
$ 2.09 million $ 39,725
May 20, 6 PM $ 0.032
-0.82%
$ 2.05 million $ 43,750
May 20, 5 PM $ 0.0323
-0.41%
$ 2.07 million $ 43,245
May 20, 4 PM $ 0.0324
-0.31%
$ 2.08 million $ 43,607
May 20, 3 PM $ 0.0325
+0.04%
$ 2.08 million $ 42,496
May 20, 2 PM $ 0.0325
-5.37%
$ 2.08 million $ 42,846
May 20, 1 PM $ 0.0366
+0.17%
$ 2.34 million $ 42,095
May 20, 12 PM $ 0.0367
+0.91%
$ 2.35 million $ 41,980
May 20, 11 AM $ 0.0365
-0.28%
$ 2.34 million $ 41,400
May 20, 10 AM $ 0.0366
+8.31%
$ 2.34 million $ 36,458
May 20, 9 AM $ 0.0338
+4.64%
$ 2.16 million $ 5,220
May 20, 8 AM $ 0.0324
-5.57%
$ 2.08 million $ 41,235
May 20, 6 AM $ 0.0363
-0.52%
$ 2.33 million $ 40,831
May 20, 5 AM $ 0.0365
+6.81%
$ 2.34 million $ 40,786
May 20, 4 AM $ 0.0321
-0.06%
$ 2.05 million $ 40,368
May 20, 3 AM $ 0.0323
-0.39%
$ 2.07 million $ 40,620
May 20, 2 AM $ 0.0323
-0.72%
$ 2.07 million $ 41,441
May 20, 1 AM $ 0.0321
+0.19%
$ 2.06 million $ 40,708
May 20, 12 AM $ 0.0319
-7.18%
$ 2.04 million $ 41,325
May 19, 10 PM $ 0.0363
+0.00%
$ 2.32 million $ 40,996
May 19, 9 PM $ 0.0363
+1.27%
$ 2.32 million $ 40,921
May 19, 8 PM $ 0.0358
-0.58%
$ 2.29 million $ 40,671