Laika Historical Data

LAIKA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.0291
+0.00%
$ 1.86 million $ 1,445
Jul 16, 4 AM $ 0.0291
+0.00%
$ 1.86 million $ 1,445
Jul 16, 3 AM $ 0.0291
+0.00%
$ 1.86 million $ 1,445
Jul 16, 2 AM $ 0.0291
-0.95%
$ 1.86 million $ 1,445
Jul 16, 1 AM $ 0.0294
+0.96%
$ 1.88 million $ 1,445
Jul 16, 12 AM $ 0.0291
-1.62%
$ 1.86 million $ 469
Jul 15, 11 PM $ 0.0296
+0.00%
$ 1.89 million $ 466
Jul 15, 10 PM $ 0.0296
+0.00%
$ 1.89 million $ 466
Jul 15, 9 PM $ 0.0296
+0.00%
$ 1.89 million $ 466
Jul 15, 8 PM $ 0.0296
+0.00%
$ 1.89 million $ 466
Jul 15, 7 PM $ 0.0296
+0.00%
$ 1.89 million $ 466
Jul 15, 6 PM $ 0.0296
+0.14%
$ 1.89 million $ 466
Jul 15, 5 PM $ 0.0296
-0.14%
$ 1.89 million $ 1,586
Jul 15, 4 PM $ 0.0296
+0.00%
$ 1.89 million $ 452
Jul 15, 3 PM $ 0.0296
+0.00%
$ 1.89 million $ 452
Jul 15, 2 PM $ 0.0296
-0.29%
$ 1.89 million $ 2,116
Jul 15, 1 PM $ 0.0297
+0.05%
$ 1.9 million $ 2,116
Jul 15, 12 PM $ 0.0296
+1.51%
$ 1.89 million $ 2,139
Jul 15, 11 AM $ 0.0291
+0.00%
$ 1.86 million $ 1,571
Jul 15, 10 AM $ 0.0291
+0.00%
$ 1.86 million $ 1,571
Jul 15, 9 AM $ 0.0291
+0.00%
$ 1.86 million $ 2,019
Jul 15, 8 AM $ 0.0291
+0.00%
$ 1.86 million $ 2,019
Jul 15, 7 AM $ 0.0291
+0.00%
$ 1.86 million $ 2,049
Jul 15, 6 AM $ 0.0291
+0.00%
$ 1.86 million $ 2,049
Jul 15, 5 AM $ 0.0291
+0.00%
$ 1.86 million $ 4,236
Jul 15, 4 AM $ 0.0291
+0.00%
$ 1.86 million $ 4,238
Jul 15, 3 AM $ 0.0291
+0.00%
$ 1.86 million $ 4,238
Jul 15, 2 AM $ 0.0291
+0.00%
$ 1.86 million $ 4,238
Jul 15, 1 AM $ 0.0291
+0.00%
$ 1.86 million $ 4,238
Jul 15, 12 AM $ 0.0293
+0.00%
$ 1.87 million $ 4,239
Jul 14, 11 PM $ 0.0291
-0.18%
$ 1.86 million $ 4,007
Jul 14, 10 PM $ 0.0292
+0.18%
$ 1.87 million $ 4,007
Jul 14, 9 PM $ 0.0291
+0.00%
$ 1.86 million $ 2,052
Jul 14, 8 PM $ 0.0291
+0.00%
$ 1.86 million $ 3,628
Jul 14, 7 PM $ 0.0291
+0.00%
$ 1.86 million $ 3,628
Jul 14, 6 PM $ 0.0291
+0.00%
$ 1.86 million $ 3,628
Jul 14, 5 PM $ 0.0291
+0.00%
$ 1.86 million $ 3,628
Jul 14, 4 PM $ 0.0291
-0.03%
$ 1.86 million $ 3,628
Jul 14, 3 PM $ 0.0291
+1.29%
$ 1.86 million $ 3,628
Jul 14, 2 PM $ 0.0288
-0.36%
$ 1.84 million $ 6,585
Jul 14, 1 PM $ 0.0289
+0.82%
$ 1.85 million $ 6,585
Jul 14, 12 PM $ 0.0285
+1.19%
$ 1.83 million $ 7,845
Jul 14, 11 AM $ 0.0282
-0.26%
$ 1.8 million $ 6,711
Jul 14, 10 AM $ 0.0283
+0.26%
$ 1.81 million $ 6,711
Jul 14, 9 AM $ 0.0282
-0.01%
$ 1.8 million $ 6,237
Jul 14, 8 AM $ 0.0282
+0.30%
$ 1.8 million $ 6,237
Jul 14, 7 AM $ 0.0281
+0.67%
$ 1.8 million $ 6,207
Jul 14, 6 AM $ 0.0279
+0.00%
$ 1.79 million $ 1,933
Jul 14, 5 AM $ 0.0279
+0.40%
$ 1.79 million $ 1,933
Jul 14, 4 AM $ 0.0278
+0.00%
$ 1.78 million $ 1,932