Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 PM $0.032
-0.67%
$2.05 million $27,823
Sep 16, 10 PM $0.0322
+0.68%
$2.06 million $27,823
Sep 16, 9 PM $0.032
+0.00%
$2.05 million $29,676
Sep 16, 8 PM $0.032
+0.00%
$2.05 million $29,676
Sep 16, 7 PM $0.032
-0.99%
$2.05 million $29,677
Sep 16, 6 PM $0.0323
+0.06%
$2.07 million $29,351
Sep 16, 5 PM $0.0323
+0.09%
$2.07 million $29,541
Sep 16, 4 PM $0.0323
-0.55%
$2.06 million $29,541
Sep 16, 3 PM $0.0324
-0.27%
$2.08 million $28,612
Sep 16, 2 PM $0.0325
-0.11%
$2.08 million $27,967
Sep 16, 1 PM $0.0326
-2.12%
$2.08 million $26,763
Sep 16, 12 PM $0.0333
+1.96%
$2.13 million $10,999
Sep 16, 11 AM $0.0326
+0.00%
$2.09 million $25,702
Sep 16, 10 AM $0.0326
+0.35%
$2.09 million $25,658
Sep 16, 9 AM $0.0325
-0.29%
$2.08 million $25,169
Sep 16, 8 AM $0.0326
-1.03%
$2.09 million $17,566
Sep 16, 7 AM $0.0329
+0.05%
$2.11 million $23,040
Sep 16, 6 AM $0.0329
-4.74%
$2.11 million $22,333
Sep 16, 5 AM $0.0346
+0.00%
$2.21 million $6,407
Sep 16, 4 AM $0.0346
+0.00%
$2.21 million $6,960
Sep 16, 3 AM $0.0346
+0.00%
$2.21 million $13,585
Sep 16, 2 AM $0.0346
+0.00%
$2.21 million $13,585
Sep 16, 1 AM $0.0346
-0.55%
$2.21 million $13,585
Sep 16, 12 AM $0.0348
+0.00%
$2.22 million $13,582
Sep 15, 11 PM $0.0348
+0.15%
$2.22 million $14,214
Sep 15, 10 PM $0.0347
-0.61%
$2.22 million $14,216
Sep 15, 9 PM $0.0349
+0.42%
$2.23 million $14,055
Sep 15, 8 PM $0.0348
+0.62%
$2.23 million $14,055
Sep 15, 7 PM $0.0346
-0.25%
$2.21 million $13,838
Sep 15, 6 PM $0.0346
-1.66%
$2.22 million $13,838
Sep 15, 5 PM $0.0352
+0.00%
$2.25 million $12,324
Sep 15, 4 PM $0.0352
+0.00%
$2.25 million $12,324
Sep 15, 3 PM $0.0352
+0.00%
$2.25 million $12,324
Sep 15, 2 PM $0.0352
-2.00%
$2.25 million $12,324
Sep 15, 1 PM $0.036
+0.03%
$2.3 million $12,062
Sep 15, 12 PM $0.0359
+1.38%
$2.3 million $12,823
Sep 15, 11 AM $0.0355
+0.00%
$2.27 million $8,544
Sep 15, 10 AM $0.0355
+0.00%
$2.27 million $8,544
Sep 15, 9 AM $0.0355
+0.04%
$2.27 million $15,362
Sep 15, 8 AM $0.0354
-0.40%
$2.27 million $15,362
Sep 15, 7 AM $0.0356
+0.00%
$2.28 million $8,073
Sep 15, 6 AM $0.0356
+0.12%
$2.28 million $13,924
Sep 15, 5 AM $0.0355
+0.00%
$2.27 million $13,924
Sep 15, 4 AM $0.0355
-0.15%
$2.27 million $12,774
Sep 15, 3 AM $0.0356
+0.00%
$2.28 million $6,895
Sep 15, 2 AM $0.0356
+0.00%
$2.28 million $14,267
Sep 15, 1 AM $0.0356
+0.15%
$2.28 million $14,267
Sep 15, 12 AM $0.0355
-0.19%
$2.27 million $14,973
Sep 14, 11 PM $0.0356
-1.91%
$2.28 million $14,118
Sep 14, 10 PM $0.0363
+0.00%
$2.32 million $15,949