Laika Historical Data

LAIKA Page 6
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0306
+0.00%
$ 1.96 million $ 33,302
3:09 PM $ 0.0306
+0.00%
$ 1.96 million $ 33,317
3:04 PM $ 0.0307
+0.15%
$ 1.97 million $ 33,085
2:59 PM $ 0.0307
+0.04%
$ 1.97 million $ 33,399
2:54 PM $ 0.0308
+0.22%
$ 1.97 million $ 33,214
2:52 PM $ 0.0308
+0.00%
$ 1.97 million $ 34,607
2:49 PM $ 0.0307
+0.00%
$ 1.97 million $ 33,307
2:44 PM $ 0.0309
+0.00%
$ 1.98 million $ 33,285
2:39 PM $ 0.0308
+0.00%
$ 1.97 million $ 33,204
2:35 PM $ 0.0309
+0.00%
$ 1.97 million $ 34,505
2:34 PM $ 0.0309
+0.00%
$ 1.98 million $ 33,205
2:28 PM $ 0.031
+0.00%
$ 1.98 million $ 34,585
2:25 PM $ 0.031
+0.00%
$ 1.98 million $ 34,585
2:24 PM $ 0.031
+0.00%
$ 1.98 million $ 2,686
2:23 PM $ 0.0329
+0.00%
$ 1.98 million $ 2,686
2:22 PM $ 0.0329
+0.00%
$ 1.98 million $ 2,686
2:21 PM $ 0.0329
+0.00%
$ 1.98 million $ 2,686
2:20 PM $ 0.0329
+0.00%
$ 1.98 million $ 2,686
2:19 PM $ 0.0329
+0.00%
$ 2.1 million $ 2,686
2:18 PM $ 0.0329
+0.00%
$ 2.1 million $ 2,686
2:17 PM $ 0.0329
+0.00%
$ 2.1 million $ 2,686
2:16 PM $ 0.0329
+0.00%
$ 2.1 million $ 2,686
2:15 PM $ 0.0329
+0.00%
$ 2.1 million $ 2,686
2:14 PM $ 0.0329
+0.00%
$ 2.1 million $ 2,686
2:08 PM $ 0.0348
+0.00%
$ 2.23 million $ 35,154
2:07 PM $ 0.0348
+0.00%
$ 2.23 million $ 35,154
2:06 PM $ 0.0348
+0.01%
$ 2.23 million $ 35,153
2:05 PM $ 0.0348
+0.00%
$ 2.23 million $ 35,153
2:03 PM $ 0.0347
+0.00%
$ 2.22 million $ 35,124
2:02 PM $ 0.0347
+0.00%
$ 2.22 million $ 35,124
2:01 PM $ 0.0347
+0.00%
$ 2.22 million $ 35,124
2:00 PM $ 0.0347
+0.00%
$ 2.22 million $ 35,124
1:59 PM $ 0.0347
+0.00%
$ 2.22 million $ 35,124
1:58 PM $ 0.0347
+0.00%
$ 2.22 million $ 35,187
1:57 PM $ 0.0347
+0.00%
$ 2.22 million $ 35,187
1:54 PM $ 0.0348
+0.00%
$ 2.23 million $ 34,005
1:53 PM $ 0.0347
+0.00%
$ 2.23 million $ 34,005
1:52 PM $ 0.0347
+0.00%
$ 2.23 million $ 34,005
1:51 PM $ 0.0347
+0.00%
$ 2.23 million $ 34,005
1:49 PM $ 0.0347
+0.00%
$ 2.22 million $ 34,005
1:48 PM $ 0.0349
+0.00%
$ 2.22 million $ 33,945
1:47 PM $ 0.0349
+0.00%
$ 2.22 million $ 33,945
1:46 PM $ 0.0349
+0.00%
$ 2.22 million $ 33,945
1:45 PM $ 0.0349
+0.00%
$ 2.22 million $ 33,945
1:43 PM $ 0.0346
+0.00%
$ 2.22 million $ 34,272
1:42 PM $ 0.0346
+0.00%
$ 2.22 million $ 34,272
1:41 PM $ 0.0346
+0.00%
$ 2.22 million $ 34,272
1:40 PM $ 0.0346
+0.00%
$ 2.22 million $ 34,272
1:39 PM $ 0.0346
+0.00%
$ 2.22 million $ 34,237
1:38 PM $ 0.0346
+0.00%
$ 2.22 million $ 34,237