Laika Historical Data

LAIKA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0796
+5.06%
$ 5.09 million $ 122,997
Dec 11, 3 AM $ 0.0757
-2.87%
$ 4.85 million $ 122,721
Dec 11, 2 AM $ 0.078
+0.06%
$ 4.99 million $ 123,618
Dec 11, 1 AM $ 0.0779
+5.75%
$ 4.99 million $ 123,278
Dec 11, 12 AM $ 0.0737
-6.11%
$ 4.72 million $ 123,183
Dec 10, 11 PM $ 0.0785
-1.34%
$ 5.02 million $ 64,238
Dec 10, 10 PM $ 0.0795
+0.38%
$ 5.09 million $ 126,331
Dec 10, 9 PM $ 0.0792
-1.98%
$ 5.07 million $ 126,382
Dec 10, 8 PM $ 0.0808
+0.84%
$ 5.17 million $ 126,151
Dec 10, 7 PM $ 0.0802
+4.95%
$ 5.13 million $ 124,005
Dec 10, 6 PM $ 0.0764
+4.14%
$ 4.89 million $ 122,871
Dec 10, 5 PM $ 0.0734
-10.87%
$ 4.69 million $ 119,447
Dec 10, 4 PM $ 0.0819
+3.56%
$ 5.24 million $ 120,881
Dec 10, 3 PM $ 0.0791
-0.64%
$ 5.06 million $ 122,123
Dec 10, 2 PM $ 0.0796
-0.08%
$ 5.1 million $ 122,927
Dec 10, 1 PM $ 0.0797
+0.53%
$ 5.1 million $ 123,186
Dec 10, 12 PM $ 0.0793
+3.76%
$ 5.07 million $ 120,388
Dec 10, 11 AM $ 0.0764
+5.59%
$ 4.89 million $ 60,013
Dec 10, 10 AM $ 0.0719
-3.26%
$ 4.6 million $ 112,690
Dec 10, 9 AM $ 0.0743
+3.35%
$ 4.76 million $ 120,274
Dec 10, 8 AM $ 0.0719
+0.54%
$ 4.6 million $ 59,360
Dec 10, 7 AM $ 0.0713
-1.27%
$ 4.57 million $ 59,008
Dec 10, 6 AM $ 0.0718
-0.99%
$ 4.59 million $ 58,779
Dec 10, 5 AM $ 0.0724
+0.97%
$ 4.63 million $ 59,377
Dec 10, 4 AM $ 0.0716
-6.96%
$ 4.58 million $ 110,186
Dec 10, 3 AM $ 0.077
-4.36%
$ 4.93 million $ 58,577
Dec 10, 2 AM $ 0.081
-0.14%
$ 5.18 million $ 110,953
Dec 10, 1 AM $ 0.0808
+0.23%
$ 5.17 million $ 110,180
Dec 10, 12 AM $ 0.0806
+2.93%
$ 5.16 million $ 111,066
Dec 9, 11 PM $ 0.0783
+2.80%
$ 5.01 million $ 117,606
Dec 9, 10 PM $ 0.0762
+7.67%
$ 4.88 million $ 55,060
Dec 9, 9 PM $ 0.0711
-0.14%
$ 4.55 million $ 115,648
Dec 9, 8 PM $ 0.0719
-3.83%
$ 4.6 million $ 112,111
Dec 9, 7 PM $ 0.0747
-3.53%
$ 4.78 million $ 117,412
Dec 9, 6 PM $ 0.0774
+0.00%
$ 4.96 million $ 55,416
Dec 9, 5 PM $ 0.0774
-2.93%
$ 4.96 million $ 55,201
Dec 9, 4 PM $ 0.0798
+13.16%
$ 5.11 million $ 114,355
Dec 9, 3 PM $ 0.0705
-6.35%
$ 4.51 million $ 95,949
Dec 9, 2 PM $ 0.0753
-0.37%
$ 4.82 million $ 56,082
Dec 9, 1 PM $ 0.0753
-1.17%
$ 4.82 million $ 55,210
Dec 9, 11 AM $ 0.0752
+0.00%
$ 4.81 million $ 57,631
Dec 9, 10 AM $ 0.0754
+0.75%
$ 4.83 million $ 57,612
Dec 9, 9 AM $ 0.0752
-1.31%
$ 4.82 million $ 58,341
Dec 9, 6 AM $ 0.0755
-0.45%
$ 4.83 million $ 59,139
Dec 9, 5 AM $ 0.0759
+1.01%
$ 4.86 million $ 92,199
Dec 9, 4 AM $ 0.0753
+5.98%
$ 4.82 million $ 93,044
Dec 9, 3 AM $ 0.071
+0.00%
$ 4.55 million $ 34,290
Dec 9, 2 AM $ 0.071
-5.88%
$ 4.55 million $ 34,290
Dec 9, 1 AM $ 0.0754
+5.97%
$ 4.83 million $ 59,372
Dec 9, 12 AM $ 0.0712
+6.35%
$ 4.56 million $ 610