Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 PM $0.033
+0.89%
$2.11 million $57,995
May 23, 6 PM $0.0327
-0.97%
$2.09 million $57,059
May 23, 5 PM $0.0291
-2.17%
$1.86 million $47,366
May 23, 4 PM $0.0298
-0.17%
$1.91 million $54,822
May 23, 3 PM $0.0298
+1.11%
$1.91 million $54,511
May 23, 2 PM $0.0295
+1.67%
$1.89 million $54,519
May 23, 1 PM $0.029
-11.35%
$1.86 million $50,657
May 23, 12 PM $0.0329
-0.31%
$2.11 million $42,577
May 23, 11 AM $0.0332
+13.07%
$2.12 million $42,759
May 23, 10 AM $0.0293
-1.82%
$1.87 million $43,255
May 23, 9 AM $0.0298
+0.98%
$1.91 million $50,063
May 23, 8 AM $0.0295
+0.56%
$1.89 million $49,874
May 23, 7 AM $0.0293
+0.09%
$1.88 million $50,550
May 23, 6 AM $0.0295
-0.34%
$1.89 million $46,496
May 23, 5 AM $0.0295
-6.30%
$1.89 million $46,310
May 23, 4 AM $0.033
-1.51%
$2.11 million $46,965
May 23, 3 AM $0.0335
+0.51%
$2.14 million $50,652
May 23, 2 AM $0.0336
+0.12%
$2.15 million $50,250
May 23, 1 AM $0.0332
-0.91%
$2.13 million $50,122
May 23, 12 AM $0.0334
+1.80%
$2.13 million $49,888
May 22, 11 PM $0.0329
-0.76%
$2.11 million $50,428
May 22, 10 PM $0.0329
+8.83%
$2.11 million $51,058
May 22, 9 PM $0.0303
+0.22%
$1.94 million $55,055
May 22, 8 PM $0.0302
-7.26%
$1.93 million $55,976
May 22, 7 PM $0.0326
+5.39%
$2.08 million $7,048
May 22, 6 PM $0.031
-0.11%
$1.98 million $44,751
May 22, 5 PM $0.0313
+0.97%
$2.01 million $45,595
May 22, 4 PM $0.0311
+0.10%
$1.99 million $45,816
May 22, 3 PM $0.031
-10.35%
$1.98 million $44,967
May 22, 2 PM $0.0345
-1.51%
$2.21 million $45,499
May 22, 1 PM $0.0308
-1.03%
$1.97 million $41,780
May 22, 12 PM $0.0311
-0.03%
$1.99 million $46,283
May 22, 11 AM $0.031
-0.04%
$1.98 million $45,522
May 22, 10 AM $0.031
+0.93%
$1.99 million $45,852
May 22, 9 AM $0.0309
-0.35%
$1.98 million $45,089
May 22, 8 AM $0.0309
-0.75%
$1.98 million $45,476
May 22, 7 AM $0.0312
-0.36%
$2 million $45,322
May 22, 6 AM $0.0313
+1.25%
$2 million $44,177
May 22, 5 AM $0.031
+0.24%
$1.98 million $44,092
May 22, 4 AM $0.0309
-1.00%
$1.98 million $43,853
May 22, 3 AM $0.0312
-0.75%
$2 million $43,345
May 22, 2 AM $0.0315
+0.42%
$2.02 million $40,854
May 22, 1 AM $0.0314
-0.83%
$2.01 million $40,841
May 22, 12 AM $0.0319
+0.77%
$2.04 million $40,759
May 21, 11 PM $0.0316
-0.13%
$2.02 million $38,035
May 21, 10 PM $0.0319
-0.67%
$2.04 million $38,437
May 21, 9 PM $0.032
-0.25%
$2.05 million $38,817
May 21, 8 PM $0.0321
-11.26%
$2.05 million $38,376
May 21, 7 PM $0.036
-0.68%
$2.3 million $38,989
May 21, 6 PM $0.0363
+11.96%
$2.32 million $37,822